Beurs gesloten -
Bombay S.E.
12:00:58 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.678
INR
|
+1,25%
|
|
-1,64%
|
+34,02%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
1614.65 ₹
|
1624.4 ₹
|
1657.05 ₹
|
1677.8 ₹
|
Volume |
5 186 |
4 407 |
6 410 |
5 614 |
Variatie |
-4,93%
|
+0,60%
|
+2,01%
|
+1,25%
|
Opening |
1,698.90 |
1,649.00 |
1,689.80 |
1,688.00 |
Hoger |
1,719.00 |
1,649.00 |
1,705.60 |
1,720.00 |
Lager |
1,613.45 |
1,533.95 |
1,650.00 |
1,650.00 |
Gem. dagvolume (20 daags)
6 479
Gem. dagvolume (20 daags) INR
10 870 466.20
Gem. dagvolume (20 daags) USD
130 184.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 072 672 595
Marktkapitalisatie (USD)
96 678 327
Omzet (INR)
1 671 376 000
Omzet / Werknemer (INR)
15 475 704
Omzet / Werknemer (USD)
185 337
Vrij verhandelbaar
31.25 %
Marktkap. free float (INR)
2 522 918 294
Marktkap. free float (USD)
30 214 469
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 660.04
Voortschrijdend gemiddelde 20 dagen
1 671.73
Voortschrijdend gemiddelde 50 dagen
1 778.92
Voortschrijdend gemiddelde 100 dagen
1 825.85
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -0,36% Koersspreiding / (MMA50) +6,03% Koersspreiding / (MMA100) +8,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,25% | -1,64% | +34,02% | +181,39% | 96,68 mln. | | | -1,14% | +2,16% | -17,81% | -7,28% | 183 mld. | | | +1,66% | +6,07% | +2,65% | +18,90% | 166 mld. | | | +1,08% | +1,89% | +3,95% | +26,51% | 155 mld. | | | +1,75% | +3,02% | +8,31% | +16,56% | 101 mld. | | | -0,25% | +3,37% | +13,54% | +37,45% | 84,43 mld. | | | +2,53% | +11,30% | +36,74% | +133,95% | 82,86 mld. | | | +4,17% | +9,01% | -0,60% | +18,98% | 73,03 mld. | | | +2,43% | +8,11% | -2,36% | +26,79% | 45,33 mld. | | | -0,63% | -3,65% | -34,07% | -22,39% | 44,21 mld. | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,07 mld. | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,55 mld. | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,97 mld. | | | -0,03% | +3,52% | +4,25% | -0,09% | 32,05 mld. | | | +5,09% | +10,67% | +2,70% | +20,27% | 28,84 mld. | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,11 mld. | Gemiddelde | +1,32% | +3,10% | +3,29% | +32,88% | | Gewogen gemiddelde per kap. | +0,99% | +3,24% | +1,20% | +23,48% | |
9925f77a7666af.7dHAZ2VhZkzglT_vJiAbF2yNkPQrgou-XoXzmtQj6jA.n4uoIxAqADyuwwyhXnNZZA_6w5Zby_LmMLO3ordqkH-_uLFXLjciIojXfg Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
1.679
|
25 |
5 614 |
11:59:54 |
1.679
|
50 |
5 589 |
11:59:46 |
1.679
|
55 |
5 539 |
11:59:41 |
1.679
|
184 |
5 484 |
11:59:25 |
1.675
|
6 |
5 300 |
11:59:00 |
1.679
|
10 |
5 294 |
11:58:59 |
1.675
|
25 |
5 284 |
11:58:30 |
1.679
|
20 |
5 259 |
11:58:09 |
1.679
|
3 |
5 239 |
Meer grafieken
|