Beurs gesloten -
Nasdaq
22:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,29
USD
|
-0,09%
|
|
+10,69%
|
+2,54%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
11.39 $
|
11.53 $
|
11.3 $
|
11.29 $
|
Volume |
12 517 |
15 014 |
21 307 |
8 966 |
Variatie |
+11,67%
|
+1,23%
|
-1,99%
|
-0,09%
|
Opening |
10.22 |
11.50 |
11.99 |
11.50 |
Hoger |
11.50 |
12.00 |
11.99 |
11.65 |
Lager |
10.01 |
10.35 |
11.00 |
11.29 |
Gem. dagvolume (20 daags)
17 138
Gem. dagvolume (20 daags) USD
193 488.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
921 717 078
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
9.44 %
Marktkap. free float (USD)
86 978 137
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
11.14
Voortschrijdend gemiddelde 20 dagen
10.68
Voortschrijdend gemiddelde 50 dagen
10.20
Koersspreiding / (MMA5) -1,31% Koersspreiding / (MMA20) -5,41% Koersspreiding / (MMA50) -9,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | +10,69% | +2,54% | +5,81% | 922 mln. | | | +2,61% | -0,06% | +26,80% | +46,61% | 84,37 mld. | | | +0,91% | -3,07% | +12,03% | +19,55% | 68,51 mld. | | | +1,03% | -.--% | -.--% | -.--% | 30,61 mld. | | | +0,37% | +5,05% | +47,10% | +30,97% | 9,8 mld. | | | +1,12% | -3,00% | +8,04% | +4,88% | 8,91 mld. | | | +0,79% | +2,12% | +14,39% | +2,49% | 8,38 mld. | | | +1,54% | +1,02% | -0,40% | -1,00% | 7,43 mld. | | | +0,74% | -3,93% | +23,27% | +66,89% | 5,78 mld. | | | -1,22% | -3,00% | -39,85% | +754,50% | 5,55 mld. | | | -0,93% | -3,98% | +12,38% | -4,32% | 4,72 mld. | | | +0,91% | -0,90% | +9,31% | +6,36% | 3,87 mld. | | | +0,83% | -0,55% | +5,53% | -4,58% | 3,54 mld. | | | +0,52% | -3,12% | +8,45% | +1,77% | 3,52 mld. | | | -0,94% | -2,77% | +50,77% | +46,42% | 3,47 mld. | | | +0,95% | -2,80% | +26,97% | +6,79% | 3,25 mld. | Gemiddelde | +0,57% | -0,49% | +12,96% | +61,45% | | Gewogen gemiddelde per kap. | +1,37% | -1,31% | +16,07% | +41,12% | |
65a7a2f3b1acd3024fc01.tBRYDarFfDymQXKUticabUjnU2XWU3Dx_y1rwLN4lfQ.1lozV5z1OnLucBym-F1jBB6wEDCgAwqWt0IH9MtP_Jb5TiFjx_0FdvQeFQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,29
|
110 |
4 640 |
21:59:05 |
11,39
|
100 |
4 530 |
21:59:05 |
11,39
|
142 |
4 430 |
21:59:05 |
11,39
|
100 |
4 288 |
21:59:05 |
11,39
|
100 |
4 188 |
21:58:15 |
11,5
|
100 |
4 088 |
21:57:44 |
11,48
|
100 |
3 988 |
21:57:44 |
11,41
|
100 |
3 888 |
21:56:36 |
11,4
|
200 |
3 788 |
21:55:37 |
11,49
|
194 |
3 588 |
Meer grafieken
|