Vertraagde tijd
Japan Exchange
06:01:29 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
336.000
JPY
|
+1,36%
|
|
+1,36%
|
+5,99%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
333000 ¥
|
330500 ¥
|
331500 ¥
|
331500 ¥
|
336.000
¥
|
Volume |
1 946 |
1 629 |
2 228 |
1 246 |
551 |
Variatie |
+0,45%
|
-0,75%
|
+0,30%
|
0,00%
|
+1,36%
|
Opening |
333,500.00 |
333,000.00 |
333,500.00 |
333,500.00 |
332.000
|
Hoger |
334,500.00 |
335,000.00 |
336,500.00 |
334,000.00 |
336.500
|
Lager |
328,500.00 |
330,500.00 |
330,500.00 |
329,500.00 |
330.500
|
Gem. dagvolume (20 daags)
1 988
Gem. dagvolume (20 daags) JPY
667 968 000.00
Gem. dagvolume (20 daags) USD
4 296 370.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
252 350 477 612
Marktkapitalisatie (USD)
1 623 118 272
Omzet (JPY)
21 344 000 000
Vrij verhandelbaar
86.99 %
Marktkap. free float (JPY)
219 518 762 833
Marktkap. free float (USD)
1 411 944 683
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
332 200.00
Voortschrijdend gemiddelde 20 dagen
327 425.00
Voortschrijdend gemiddelde 50 dagen
309 140.00
Voortschrijdend gemiddelde 100 dagen
312 540.00
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -2,55% Koersspreiding / (MMA50) -7,99% Koersspreiding / (MMA100) -6,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,36% | +1,36% | +5,99% | +0,75% | 1,62 mld. | | | +1,42% | +5,74% | +2,20% | +10,55% | 26,79 mld. | | | +2,41% | +6,95% | +5,64% | +5,57% | 23,91 mld. | | | +0,53% | +3,75% | +0,59% | +4,44% | 20,9 mld. | | | +2,31% | +6,49% | -0,08% | +17,04% | 15,55 mld. | | | +0,22% | +1,69% | -9,99% | -13,22% | 14,96 mld. | | | +0,71% | +2,88% | -4,51% | -14,39% | 14,88 mld. | | | -0,08% | +2,63% | -1,08% | +8,38% | 13,04 mld. | | | +1,66% | +7,22% | -1,04% | -7,94% | 12,27 mld. | | | -0,73% | -0,78% | -13,07% | -10,07% | 11,52 mld. | | | +0,26% | +3,71% | -0,43% | -6,97% | 10,73 mld. | | | +0,18% | +0,31% | +10,77% | +8,73% | 5,56 mld. | | | -0,09% | +1,20% | -11,89% | -10,70% | 5,32 mld. | | | -1,13% | -1,76% | -11,69% | -2,28% | 5,06 mld. | | | +0,57% | +1,29% | +3,01% | -2,35% | 3,52 mld. | | | -0,30% | +0,60% | +6,33% | -3,03% | 3,09 mld. | Gemiddelde | +0,58% | +2,57% | -1,20% | -0,97% | | Gewogen gemiddelde per kap. | +0,89% | +3,82% | -1,15% | +0,78% | |
689bb64c861674eadeba333f7c0a3.XJAlqDL9II2j6cSRJLclzq1ltp5f8doEwN3OT5ALki4.bc9qykC6bMHIubajV48Tm8kLh8Q6w45bmZiWAcdSpWgGwmDpQcV6zvWcpw Datum | Koers | Volume | Dagvolume |
---|
06:01:29 |
336.000
|
23 |
551 |
06:00:56 |
336.500
|
1 |
528 |
06:00:55 |
336.000
|
3 |
527 |
06:00:55 |
336.000
|
6 |
524 |
06:00:43 |
336.000
|
1 |
518 |
06:00:43 |
336.000
|
2 |
517 |
05:59:15 |
336.000
|
3 |
515 |
05:57:16 |
336.000
|
1 |
512 |
05:55:29 |
335.500
|
1 |
511 |
05:53:06 |
335.500
|
2 |
510 |
Meer grafieken
|