Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
104,1
USD
|
-1,05%
|
|
+1,07%
|
-5,58%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
103.85 $
|
106.14 $
|
105.21 $
|
104.11 $
|
Volume |
72 888 |
51 866 |
63 591 |
36 449 |
Variatie |
+0,30%
|
+2,21%
|
-0,88%
|
-1,05%
|
Opening |
103.40 |
104.75 |
104.99 |
105.40 |
Hoger |
104.34 |
106.24 |
105.88 |
105.40 |
Lager |
102.88 |
102.51 |
103.85 |
103.90 |
Gem. dagvolume (20 daags)
57 229
Gem. dagvolume (20 daags) USD
5 958 111.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 543 430 750
Omzet / Werknemer (USD)
305 241
Vrij verhandelbaar
74.69 %
Marktkap. free float (USD)
1 483 368 650
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
104.57
Voortschrijdend gemiddelde 20 dagen
101.56
Voortschrijdend gemiddelde 50 dagen
101.75
Voortschrijdend gemiddelde 100 dagen
103.65
Koersspreiding / (MMA5) +0,44% Koersspreiding / (MMA20) -2,45% Koersspreiding / (MMA50) -2,27% Koersspreiding / (MMA100) -0,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,05% | +1,07% | -5,58% | +18,23% | 1,54 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,32% | +2,12% | +9,42% | +20,01% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +23,54% | |
756d65949709884c.L_5YfNFCARvlqse5G0dlnJs1zhLdhdsUiDaQXkM0UvE.fLBhHaYaWGik6KjyXxM299lxpECw8rln0Q_DGylcMJt5miJFvwplLofTng Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
104,1
|
10 117 |
17 893 |
21:59:41 |
103,9
|
100 |
7 776 |
21:59:38 |
103,9
|
100 |
7 676 |
21:59:08 |
103,9
|
100 |
7 576 |
21:57:55 |
104
|
100 |
7 476 |
21:57:19 |
104
|
100 |
7 376 |
21:56:48 |
104
|
100 |
7 276 |
21:55:56 |
104
|
114 |
7 176 |
21:55:15 |
104,1
|
179 |
7 062 |
21:55:15 |
104,1
|
100 |
6 883 |
Meer grafieken
|