Warrants Citigroup Inc.
Aandelen
C
US1729674242
Diensten op het gebied van investeringsbankieren & makelaardij
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 107,95 USD | -0,94% |
|
-3,07% | -7,53% |
| 14:47 | Citi en StanChart evacueren kantoren in Dubai, HSBC sluit filialen in Qatar wegens toenemende dreiging | RE |
| 12:13 | Optimisme op Europese markten ebt weg op 12e dag van conflict in Iran |  |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70,00 € | 18-06-2026 | 6.69x | -0.057 | 10 | 0,0760 EUR | |||
CALL
| CALL | 100,00 € | 18-06-2026 | 5.17x | 0.683 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 105,00 € | 18-06-2026 | 5.96x | 0.604 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 115,00 € | 18-06-2026 | 7.94x | 0.421 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 110,00 € | 18-06-2026 | 6.91x | 0.515 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 50,00 € | 20-03-2026 | 0 | 10 | 5,020 EUR | ||||
CALL
| CALL | 80,00 € | 18-06-2026 | 3.86x | 1 | 10 | 2,570 EUR | |||
CALL
| CALL | 90,00 € | 18-06-2026 | 4.16x | 0.818 | 10 | 1.85 / 1.86 | |||
CALL
| CALL | 60,00 € | 18-06-2026 | 2.24x | 1 | 10 | 4,210 EUR | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 15.43x | -0.026 | 10 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 20-03-2026 | 11.44x | -0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20-03-2026 | 10.31x | 0.854 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 80,00 € | 18-09-2026 | 2.86x | 0.848 | 10 | 2.75 / 2.76 | |||
CALL
| CALL | 90,00 € | 18-09-2026 | 3.5x | 0.774 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 85,00 € | 15-01-2027 | 2.83x | 0.791 | 10 | 2.6 / 2.61 | |||
CALL
| CALL | 70,00 € | 15-01-2027 | 2.84x | 1 | 10 | 3,660 EUR | |||
CALL
| CALL | 75,00 € | 15-01-2027 | 2.41x | 0.852 | 10 | 3.27 / 3.28 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 2.64x | 0.826 | 10 | 2.92 / 2.93 | |||
PUT
| PUT | 70,00 € | 18-06-2026 | 6.69x | -0.057 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 70,00 € | 18-09-2026 | 4.99x | -0.083 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 80,00 € | 18-09-2026 | 4.96x | -0.135 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 3.17x | 0.758 | 10 | 2,270 EUR | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 2.68x | 0.828 | 10 | 2,900 EUR | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 3.72x | 0.664 | 10 | 1,660 EUR | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 2.84x | 1 | 10 | 3,650 EUR | |||
CALL
| CALL | 102,00 € | 20-03-2026 | 11.32x | 0.77 | 10 | 0,6450 EUR | |||
PUT
| PUT | 80,00 € | 18-06-2026 | 6.78x | -0.104 | 10 | 0.139 / 0.149 | |||
CALL
| CALL | 94,00 € | 18-06-2026 | 4.47x | 0.765 | 10 | 1,560 EUR | |||
PUT
| PUT | 90,00 € | 18-06-2026 | 6.65x | -0.181 | 10 | 0,2500 EUR | |||
PUT
| PUT | 100,00 € | 18-06-2026 | 6.55x | -0.305 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 80,00 € | 18-06-2026 | 6.91x | -0.1 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 90,00 € | 18-06-2026 | 6.87x | -0.18 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 100,00 € | 20-03-2026 | 21.64x | -0.167 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 90,00 € | 20-03-2026 | 20.34x | -0.048 | 10 | 0.013 / 0.03 | |||
PUT
| PUT | 90,00 € | 18-09-2026 | 4.89x | -0.212 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 € | 18-09-2026 | 4.47x | -0.323 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 105,00 € | 20-03-2026 | 13.29x | 0.662 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 95,00 € | 20-03-2026 | 0 | 10 | 1,150 EUR | ||||
CALL
| CALL | 110,00 € | 15-01-2027 | 4.18x | 0.563 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 85,00 € | 18-06-2026 | 3.65x | 0.862 | 10 | 2.21 / 2.22 | |||
VK88T6
SY7A42
Kies jouw editie
Alle financiële informatie op nationaal niveau
