CITIGROUP INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 59,09 USD | -2,54% |
|
-5,67% | +14,87% |
| 06/09 | Berry Global Group, Inc. benoemt James T. Glerum tot lid van de Raad van Bestuur | CI |
| 06/09 | Pagaya Technologies Ltd. Stelt Rajinder Singh aan als Chief Risk Officer | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 20-09-2024 | 0 | 10 | 1,280 EUR | ||||
CALL
| CALL | 60,00 € | 20-09-2024 | 22.2x | 0.429 | 10 | 0,0900 EUR | |||
CALL
| CALL | 50,00 € | 20-09-2024 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 55,00 € | 20-09-2024 | 10.75x | 0.837 | 10 | 0,4000 EUR | |||
CALL
| CALL | 60,00 € | 17-01-2025 | 7.37x | 0.519 | 10 | 0,3600 EUR | |||
CALL
| CALL | 45,00 € | 17-01-2025 | 0 | 10 | 1,350 EUR | ||||
CALL
| CALL | 50,00 € | 17-01-2025 | 4.45x | 0.814 | 10 | 0,9600 EUR | |||
CALL
| CALL | 55,00 € | 17-01-2025 | 5.78x | 0.688 | 10 | 0,6300 EUR | |||
CALL
| CALL | 65,00 € | 17-01-2025 | 9.02x | 0.347 | 10 | 0,1900 EUR | |||
CALL
| CALL | 58,00 € | 17-01-2025 | 6.76x | 0.59 | 10 | 0,4600 EUR | |||
CALL
| CALL | 56,00 € | 17-01-2025 | 6.09x | 0.657 | 10 | 0,5700 EUR | |||
CALL
| CALL | 46,00 € | 17-01-2025 | 3.64x | 0.878 | 10 | 1,270 EUR | |||
CALL
| CALL | 54,00 € | 17-01-2025 | 5.51x | 0.719 | 10 | 0,6900 EUR | |||
CALL
| CALL | 48,00 € | 17-01-2025 | 4.03x | 0.851 | 10 | 1,110 EUR | |||
CALL
| CALL | 52,00 € | 17-01-2025 | 4.9x | 0.768 | 10 | 0,8200 EUR | |||
CALL
| CALL | 44,00 € | 17-01-2025 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 42,00 € | 17-01-2025 | 0 | 10 | 1,590 EUR | ||||
CALL
| CALL | 40,00 € | 17-01-2025 | 0 | 10 | 1,770 EUR | ||||
CALL
| CALL | 40,00 € | 20-09-2024 | 0 | 10 | 1,710 EUR | ||||
CALL
| CALL | 38,00 € | 17-01-2025 | 0 | 10 | 1,940 EUR | ||||
CALL
| CALL | 62,00 € | 17-01-2025 | 8.07x | 0.447 | 10 | 0,2900 EUR | |||
CALL
| CALL | 40,00 € | 20-12-2024 | 0 | 10 | 1,750 EUR | ||||
CALL
| CALL | 45,00 € | 20-12-2024 | 0 | 10 | 1,320 EUR | ||||
CALL
| CALL | 50,00 € | 20-12-2024 | 4.72x | 0.828 | 10 | 0,9200 EUR | |||
CALL
| CALL | 60,00 € | 20-12-2024 | 8.27x | 0.504 | 10 | 0,3100 EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | 6.32x | 0.694 | 10 | 0,5800 EUR | |||
PUT
| PUT | 50,00 € | 20-09-2024 | 18.7x | -0.067 | 10 | 0,007000 EUR | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 10.64x | -0.031 | 10 | 0,001000 EUR | |||
PUT
| PUT | 35,00 € | 20-09-2024 | 8.35x | -0.024 | 10 | 0,001000 EUR | |||
PUT
| PUT | 45,00 € | 20-09-2024 | 14.07x | -0.041 | 10 | 0,001000 EUR | |||
CALL
| CALL | 56,00 € | 20-09-2024 | 12.57x | 0.79 | 10 | 0,4100 EUR | |||
CALL
| CALL | 54,00 € | 20-09-2024 | 9.46x | 0.879 | 10 | 0,5700 EUR | |||
CALL
| CALL | 42,00 € | 20-09-2024 | 0 | 10 | 1,620 EUR | ||||
CALL
| CALL | 44,00 € | 20-09-2024 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 46,00 € | 20-09-2024 | 0 | 10 | 1,260 EUR | ||||
CALL
| CALL | 52,00 € | 20-09-2024 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 48,00 € | 20-09-2024 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 40,00 € | 21-03-2025 | 0 | 10 | 1,780 EUR | ||||
CALL
| CALL | 45,00 € | 21-03-2025 | 3.32x | 0.862 | 10 | 1,380 EUR | |||
CALL
| CALL | 50,00 € | 21-03-2025 | 4.1x | 0.781 | 10 | 1,010 EUR | |||
SQ8Z67
