Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Nabeurs
01:54:29
|
62,66
USD
|
+1,41%
|
|
62,1
|
-0,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
62.67 $
|
62.47 $
|
61.79 $
|
62.66 $
|
Volume |
17 427 795 |
10 122 993 |
13 339 114 |
16 364 096 |
Variatie |
+2,82%
|
-0,32%
|
-1,09%
|
+1,41%
|
Opening |
61.08 |
62.13 |
61.84 |
61.51 |
Hoger |
62.77 |
62.73 |
62.43 |
63.23 |
Lager |
61.02 |
61.84 |
61.10 |
61.51 |
Geschat dagvolume
16 364 096
Gem. dagvolume (20 daags)
15 869 347
Gem. dagvolume (20 daags) USD
994 373 283.02
Recordvolume 1
214 748 400
Recordvolume 2
214 748 400
Recordvolume 3
214 748 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
119 517 684 000
Omzet (USD)
78 462 000 000
Aantal werknemers
237 000
Omzet / Werknemer (USD)
331 063
Vrij verhandelbaar
59.55 %
Marktkap. free float (USD)
115 822 284 433
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
62.10
Voortschrijdend gemiddelde 20 dagen
60.84
Voortschrijdend gemiddelde 50 dagen
58.76
Voortschrijdend gemiddelde 100 dagen
55.53
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -2,91% Koersspreiding / (MMA50) -6,23% Koersspreiding / (MMA100) -11,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,41% | +5,95% | +21,81% | +33,72% | 120 mld. | | | +0,29% | +2,39% | -0,45% | +4,96% | 151 mld. | | | +1,79% | +5,83% | +10,84% | +27,04% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +48,20% | 137 mld. | | | +5,39% | +5,68% | -5,94% | -7,13% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +32,17% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,46% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +33,51% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +74,70% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,81% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +4,78% | 16,28 mld. | | | +4,80% | +5,26% | +8,11% | +9,59% | 15,41 mld. | | | +10,48% | +15,02% | -14,49% | -39,58% | 16,06 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +5,07% | +1,90% | +6,79% | -0,22% | 12,1 mld. | | | +0,31% | +4,44% | +18,90% | +81,14% | 10,05 mld. | Gemiddelde | +3,11% | +4,80% | +8,58% | +20,68% | | Gewogen gemiddelde per kap. | +1,45% | +4,01% | +8,75% | +23,90% | |
7c3d377f6929d208f0a17c4850.mZ0nB8N2l1kA2j4y07T-MS3W_UGnrvzhUXCTO12Ql04.094RQrlEzhpN7wtal8eoZ0SxpRTSyMqWaEOgbxbDzgaoy2Z98Bf5b2j3bw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
62,66
|
1 407 186 |
11 619 127 |
21:59:59 |
62,64
|
2 300 |
10 211 941 |
21:59:59 |
62,64
|
100 |
10 209 641 |
21:59:59 |
62,64
|
100 |
10 209 541 |
21:59:59 |
62,64
|
100 |
10 209 441 |
21:59:59 |
62,64
|
100 |
10 209 341 |
21:59:59 |
62,64
|
199 |
10 209 241 |
21:59:59 |
62,64
|
100 |
10 209 042 |
21:59:59 |
62,64
|
100 |
10 208 942 |
21:59:59 |
62,64
|
294 |
10 208 842 |
Meer grafieken
|