|
Geschatte realtime
Cboe BZX
21:59:50 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 88,01 USD | -0,71% |
|
-2,11% | +83,30% |
| 06/10 | John Chevedden dient aandeelhoudersvoorstel in bij Avnet | CI |
| 21/08 | Avnet verhoogt kwartaaldividend, betaalbaar op 23 september 2026 | CI |
Beursnotering
Nasdaq
AVT 88,14 $
-0,56%
82,59 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AVT | 88,14USD | -0,56% | 82,59 mln. $ | ||
CBOE
| AVT | 88,01USD | -0,71% | 2,88 mln. $ | |
|
Tradegate
| VNI | 79,00EUR | 0,00% | 6,64K € | |
|
Boerse Muenchen
| VNI | 79,50EUR | +0,63% | 5,17K € | |
|
Deutsche Boerse AG
| VNI | 78,00EUR | -3,70% | 0 € | |
|
Börse Stuttgart
| VNI | 78,50EUR | -0,63% | 0 € | |
|
Berne S.E.
| VNI | 71,55CHF | -6,02% | 0 CHF | |
|
Xetra
| 78,00EUR | -4,88% | 0 € |
Vijfdaags koersverloop: Avnet, Inc.
uitgestelde koers Nasdaq
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 91,88 | US$ 91,06 | US$ 93,13 | US$ 88,64 | US$ 88,14 |
| Volume | 1.014.314 | 1.435.061 | 1.561.798 | 1.159.564 | 937.085 |
| Variatie | +2,05% | -0,89% | +2,27% | -4,82% | -0,71% |
| Opening | US$ 91,78 | US$ 90,81 | US$ 92,63 | US$ 90,32 | US$ 87,37 |
| Hoger | US$ 92,91 | US$ 92,35 | US$ 93,25 | US$ 91,07 | US$ 89,14 |
| Lager | US$ 90,77 | US$ 89,10 | US$ 91,45 | US$ 85,66 | US$ 87,15 |
Prestaties
| 1 dag | -0,58% | ||
| 1 week | -2,11% | ||
| Lopende maand | -11,83% | ||
| 1 maand | -12,87% | ||
| 3 maanden | -1,99% | ||
| 6 maanden | +12,83% | ||
| Lopend jaar | +83,30% | ||
| 1 jaar | +69,03% | ||
| 3 jaar | +89,57% | ||
| 5 jaar | +131,43% | ||
| 10 jaar | +106,93% |
Volumes
marktenDagvolume
937.085
Geschat dagvolume
947.246
Gem. dagvolume (20 daags)
1.285.376
Dagvolumeratio
0,74
Gem. dagvolume (20 daags) USD
113.125.941,76
Recordvolume 1
8.983.707
Recordvolume 2
7.925.878
Recordvolume 3
7.684.327
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
7.643.456.534
Omzet (USD)
27.632.683.000
Aantal werknemers
15.040
Omzet / Werknemer (USD)
1.837.279
Vrij verhandelbaar
98,66%
Marktkap. free float (USD)
7.555.779.854
Dagvolume/totaal vrij verhandelbaar (%)
1,48%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
90,95
Voortschrijdend gemiddelde 20 dagen
99,14
Voortschrijdend gemiddelde 50 dagen
95,25
Voortschrijdend gemiddelde 100 dagen
92
Koersspreiding / (MMA5)
+3,34%
Koersspreiding / (MMA20)
+12,64%
Koersspreiding / (MMA50)
+8,22%
Koersspreiding / (MMA100)
+4,53%
STIM
RSI 9 dagen
41,11
RSI 14 dagen
43,9
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,71% | -2,11% | +69,03% | +89,57% | 7,64 mld. | |
| -0,62% | -7,01% | +9,07% | +272,77% | 180 mld. | |
| -2,46% | -0,75% | +28,49% | +43,47% | 124 mld. | |
| -0,59% | -6,31% | +44,07% | +359,23% | 107 mld. | |
| -2,00% | +2,30% | +1,03% | +136,71% | 105 mld. | |
| -2,44% | -7,02% | +112,71% | +138,41% | 74,47 mld. | |
| -2,01% | -3,53% | +429,25% | +704,30% | 63,59 mld. | |
| +1,16% | -14,71% | +0,71% | +1.299,23% | 53,88 mld. | |
| +7,25% | +12,92% | -16,12% | +64,18% | 56,74 mld. | |
| +1,20% | -10,29% | +71,94% | +574,44% | 40,93 mld. | |
| Gemiddelde | -0,01% | -5,52% | +75,02% | +368,23% | 81,36 mld. | |
| Gewogen gemiddelde per kap. | -0,46% | -5,36% | +59,33% | +319,88% |
Koersgeschiedenis: Avnet, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ba7a60d.5oQJrW2EnwWuGAIyM0ZnsRwkugKdG2UA-PwMVI7bKAE.qMtY4Ab-qGnMKlFrahQJ93Bdwmn6LyN1rr9bJOaOXW6AvGTXPsWma_5bSw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:55:46 | 88,14 | 180 | 597.914 |
| 21:55:46 | 88,13 | 100 | 597.734 |
| 21:55:45 | 88,13 | 100 | 597.634 |
| 21:55:42 | 88,13 | 100 | 597.534 |
| 21:55:40 | 88,14 | 100 | 597.434 |
| 21:55:39 | 88,13 | 100 | 597.334 |
| 21:55:34 | 88,14 | 100 | 597.234 |
| 21:55:34 | 88,14 | 100 | 597.134 |
| 21:55:32 | 88,15 | 100 | 597.034 |
| 21:55:32 | 88,14 | 1.600 | 596.934 |
Koerspieken en -dalen
| 1 week | 85,66 |  | 93,25 |
| 1 maand | 85,66 | | 108,63 |
| Lopend jaar | 48,22 | | 108,63 |
| 1 jaar | 44,25 | | 108,63 |
| 3 jaar | 39,22 | | 108,63 |
| 5 jaar | 35,45 | | 108,63 |
| 10 jaar | 17,85 | | 108,63 |
Maandschommelingen
Jaarschommelingen
| 2026 | +84,36% | ||
| 2025 | -8,10% | ||
| 2024 | +3,81% | ||
| 2023 | +21,21% | ||
| 2022 | +0,85% | ||
| 2021 | +17,43% | ||
| 2020 | -17,27% | ||
| 2019 | +17,56% | ||
| 2018 | -8,88% | ||
| 2017 | -16,78% | ||
| 2016 | +11,13% | ||
| 2015 | -0,42% | ||
| 2014 | -2,47% | ||
| 2013 | +44,10% | ||
| 2012 | -1,54% | ||
| 2011 | -5,87% | ||
| 2010 | +9,52% | ||
| 2009 | +65,62% | ||
| 2008 | -47,93% | ||
| 2007 | +36,98% | ||
| 2006 | +6,64% | ||
| 2005 | +31,25% | ||
| 2004 | -15,79% | ||
| 2003 | +100,00% | ||
| 2002 | -57,48% | ||
| 2001 | +18,47% | ||
| 2000 | -28,93% | ||
| 1999 | 0,00% | ||
| 1998 | -8,33% | ||
| 1997 | +13,30% | ||
| 1996 | +30,17% | ||
| 1995 | +20,95% | ||
| 1994 | -5,13% | ||
| 1993 | +13,04% | ||
| 1992 | +27,19% | ||
| 1991 | +4,83% | ||
| 1990 | -16,53% | ||
| 1989 | +39,33% | ||
| 1988 | -6,32% | ||
| 1987 | -7,77% | ||
| 1986 | -24,82% | ||
| 1985 | -1,79% | ||
| 1984 | -24,18% | ||
| 1983 | +53,33% | ||
| 1982 | +30,08% | ||
| 1981 | -0,51% | ||
| 1980 | +98,06% | ||
| 1979 | +64,80% | ||
| 1978 | -2,34% | ||
| 1977 | -9,22% | ||
| 1976 | +74,07% | ||
| 1975 | +138,24% | ||
| 1974 | -44,26% | ||
| 1973 | -37,11% | ||
| 1972 | +5,43% | ||
| 1971 | +39,39% | ||
| 1970 | -24,14% | ||
| 1969 | -67,05% | ||
| 1968 | +5,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
