Beurs gesloten -
Bombay S.E.
12:00:56 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,88
INR
|
-1,07%
|
|
+12,42%
|
+77,14%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
Koers |
23.94 ₹
|
25.13 ₹
|
26.16 ₹
|
25.88 ₹
|
Volume |
59 912 |
66 915 |
56 735 |
33 924 |
Variatie |
+4,00%
|
+4,97%
|
+4,10%
|
-1,07%
|
Opening |
23.08 |
24.80 |
26.29 |
26.25 |
Hoger |
24.17 |
25.13 |
26.29 |
26.90 |
Lager |
23.08 |
24.08 |
24.00 |
25.00 |
Gem. dagvolume (20 daags)
42 473
Gem. dagvolume (20 daags) INR
1 099 201.24
Gem. dagvolume (20 daags) USD
13 173.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 390 862 578
Marktkapitalisatie (USD)
16 669 488
Vrij verhandelbaar
63.05 %
Marktkap. free float (INR)
876 976 392
Marktkap. free float (USD)
10 510 562
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
24.56
Voortschrijdend gemiddelde 20 dagen
25.03
Voortschrijdend gemiddelde 50 dagen
22.64
Voortschrijdend gemiddelde 100 dagen
21.57
Koersspreiding / (MMA5) -5,09% Koersspreiding / (MMA20) -3,27% Koersspreiding / (MMA50) -12,52% Koersspreiding / (MMA100) -16,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,07% | +12,42% | +77,14% | +170,15% | 16,67 mln. | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 mld. | | | -2,66% | -1,07% | +1,80% | +51,93% | 60,83 mld. | | | +1,67% | +1,59% | +30,31% | +51,22% | 41,16 mld. | | | +0,36% | +0,36% | +15,18% | -6,26% | 31,67 mld. | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 mld. | | | 0,00% | +0,93% | +14,79% | -12,83% | 20,71 mld. | | | -0,81% | -0,94% | +11,42% | +19,97% | 18,96 mld. | | | +0,69% | +0,81% | +79,03% | +119,47% | 18,13 mld. | | | -3,51% | -6,40% | +34,48% | -3,70% | 17,25 mld. | | | +0,47% | +1,77% | +13,40% | -14,21% | 15,09 mld. | | | +0,36% | +6,72% | +13,70% | -3,81% | 13,16 mld. | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 mld. | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 mld. | | | -0,05% | +0,59% | -4,31% | +2,05% | 12,04 mld. | | | +1,66% | +2,64% | +59,08% | +102,49% | 11,65 mld. | Gemiddelde | -0,26% | +2,68% | +23,00% | +33,61% | | Gewogen gemiddelde per kap. | -0,36% | +1,74% | +14,01% | +24,32% | |
8507bb74.Z8434CUW5_TEoM6PeNXyJem-vD-Nwfp0rVTBATpP4nI.JLRfjWhRrcO-2vrpS4-9TqLJ_kj1sbMr-SLybkIQszMIr32ITkOqv6fRvQ Datum | Koers | Volume | Dagvolume |
---|
11:58:01 |
25,86
|
1 000 |
33 924 |
11:54:44 |
25,86
|
50 |
32 924 |
11:54:25 |
26
|
450 |
32 874 |
11:53:41 |
25,9
|
50 |
32 424 |
11:53:36 |
25,86
|
180 |
32 374 |
11:52:59 |
25,86
|
150 |
32 194 |
11:52:10 |
25,86
|
200 |
32 044 |
11:51:23 |
25,86
|
1 000 |
31 844 |
11:44:16 |
26
|
50 |
30 844 |
Meer grafieken
|