|
Beurs gesloten -
Hong Kong S.E.
10:08:09 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,780 HKD | +9,45% |
|
-4,14% | +192,63% |
Beursnotering
Hong Kong S.E.
679 2,780 $
+9,45%
3,35 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 679 | 2,780HKD | +9,45% | 3,35 mln. $ | ||
Tradegate
| DKC | 0,3140EUR | +13,77% | 942 € | |
|
Deutsche Boerse AG
| DKC | 0,2840EUR | +1,43% | 0 € | |
|
Börse Stuttgart
| DKC | 0,3040EUR | +13,43% | 0 € | |
|
Boerse Muenchen
| DKC | 0,3060EUR | +10,87% | 0 € |
Vijfdaags koersverloop: Asia Tele-Net and Technology Corporation Limited
uitgestelde koers Hong Kong S.E.
| 16-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | HK$ 2,825 | HK$ 2,800 | HK$ 2,640 | HK$ 2,540 | HK$ 2,780 |
| Volume | 475.000 | 475.000 | 495.000 | 720.000 | 1.205.000 |
| Variatie | -2,59% | -0,88% | -5,71% | -3,79% | +9,45% |
| Opening | HK$ 2,900 | HK$ 2,700 | HK$ 2,800 | HK$ 2,610 | HK$ 2,500 |
| Hoger | HK$ 2,945 | HK$ 2,800 | HK$ 2,805 | HK$ 2,610 | HK$ 2,835 |
| Lager | HK$ 2,775 | HK$ 2,615 | HK$ 2,640 | HK$ 2,310 | HK$ 2,260 |
Prestaties
| 1 dag | +9,45% | ||
| 1 week | -4,14% | ||
| Lopende maand | -39,17% | ||
| 1 maand | -46,54% | ||
| 3 maanden | -50,36% | ||
| 6 maanden | -65,25% | ||
| Lopend jaar | +192,63% | ||
| 1 jaar | +195,74% | ||
| 3 jaar | +208,89% | ||
| 5 jaar | +122,40% | ||
| 10 jaar | +175,25% |
Volumes
marktenDagvolume
1.205.000
Geschat dagvolume
1.205.000
Gem. dagvolume (20 daags)
626.786
Dagvolumeratio
1,92
Gem. dagvolume (20 daags) HKD
1.742.465,08
Gem. dagvolume (20 daags) USD
222.216,57
Recordvolume 1
43.830.500
Recordvolume 2
32.949.000
Recordvolume 3
32.879.000
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (HKD)
962.676.409
Marktkapitalisatie (USD)
122.755.755
Omzet (HKD)
488.852.000
Omzet (USD)
62.336.000
Aantal werknemers
332
Omzet / Werknemer (HKD)
1.472.446
Omzet / Werknemer (USD)
187.759
Vrij verhandelbaar
26,81%
Marktkap. free float (HKD)
258.065.098
Marktkap. free float (USD)
32.907.190
Dagvolume/totaal vrij verhandelbaar (%)
0,18%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,741
Voortschrijdend gemiddelde 20 dagen
3,807
Voortschrijdend gemiddelde 50 dagen
4,716
Voortschrijdend gemiddelde 100 dagen
7,32
Koersspreiding / (MMA5)
-1,40%
Koersspreiding / (MMA20)
+36,94%
Koersspreiding / (MMA50)
+69,63%
Koersspreiding / (MMA100)
+163,33%
STIM
RSI 9 dagen
13,2
RSI 14 dagen
24,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +9,45% | -4,14% | +195,74% | +208,89% | 123 mln. | |
| -0,59% | -2,89% | +17,02% | +409,73% | 5.360 mld. | |
| -1,45% | -2,25% | +63,36% | +328,96% | 1.896 mld. | |
| -0,48% | -6,58% | -5,47% | +276,84% | 1.613 mld. | |
| +2,46% | -5,77% | +342,16% | +1.205,49% | 1.034 mld. | |
| +1,74% | -8,08% | +124,47% | +407,60% | 902 mld. | |
| +4,42% | +1,19% | +165,21% | +911,89% | 672 mld. | |
| +1,72% | -8,82% | +135,54% | +149,03% | 449 mld. | |
| +7,93% | -1,70% | - | - | 404 mld. | |
| +1,86% | +2,00% | +66,77% | +92,61% | 260 mld. | |
| Gemiddelde | +2,87% | -4,70% | +122,75% | +443,45% | 1.259 mld. | |
| Gewogen gemiddelde per kap. | +0,52% | -3,60% | +70,39% | +458,22% |
Koersgeschiedenis: Asia Tele-Net and Technology Corporation Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
cba6d626d87edfd20063797eee1.On2HDlB8aMRhs5kEKYeIUhqpePKXPeUDWPSCLxPn9UA.fSyqNmU6DL4CwrR9bvK6HnvQNsCnbaFgIoPRV36vu21xGfV_Bhg__Qnf9g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:08:09 | 2,780 | 15.000 | 1.185.000 |
| 09:59:32 | 2,730 | 5.000 | 1.170.000 |
| 09:55:53 | 2,730 | 5.000 | 1.165.000 |
| 09:50:24 | 2,770 | 5.000 | 1.160.000 |
| 09:49:32 | 2,720 | 5.000 | 1.155.000 |
| 09:49:30 | 2,725 | 5.000 | 1.150.000 |
| 09:49:28 | 2,740 | 5.000 | 1.145.000 |
| 09:48:16 | 2,720 | 5.000 | 1.140.000 |
| 09:48:16 | 2,740 | 5.000 | 1.135.000 |
| 09:47:55 | 2,750 | 5.000 | 1.130.000 |
Koerspieken en -dalen
| 1 week | 2,26 |  | 2,84 |
| 1 maand | 2,26 | | 5,21 |
| Lopend jaar | 0,95 | | 21,2 |
| 1 jaar | 0,9 | | 21,2 |
| 3 jaar | 0,79 | | 21,2 |
| 5 jaar | 0,79 | | 21,2 |
| 10 jaar | 0,79 | | 21,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +192,63% | ||
| 2025 | +5,56% | ||
| 2024 | +1,12% | ||
| 2023 | -14,42% | ||
| 2022 | -18,11% | ||
| 2021 | +3,25% | ||
| 2020 | -22,15% | ||
| 2019 | +26,40% | ||
| 2018 | -25,60% | ||
| 2017 | +46,09% | ||
| 2016 | +66,67% | ||
| 2015 | +2,99% | ||
| 2014 | +35,35% | ||
| 2013 | +20,73% | ||
| 2012 | +6,49% | ||
| 2011 | -23,00% | ||
| 2010 | +21,95% | ||
| 2009 | +151,53% | ||
| 2008 | -67,40% | ||
| 2007 | +11,11% | ||
| 2006 | +85,95% | ||
| 2005 | -35,47% | ||
| 2004 | +25,00% | ||
| 2003 | +50,00% | ||
| 2002 | -72,97% | ||
| 2001 | -33,93% | ||
| 2000 | -81,02% | ||
| 1999 | +446,30% | ||
| 1998 | -1,82% | ||
| 1997 | +12,24% | ||
| 1996 | -16,95% | ||
| 1995 | +19,19% | ||
| 1994 | -8,33% | ||
| 1993 | +12,50% | ||
| 1992 | -61,60% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
