Vertraagde tijd
TEL AVIV STOCK EXCHANGE
12:44:55 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
535,7
ILa
|
+1,38%
|
|
+8,77%
|
+33,59%
|
|
16-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
473.5 ILa
|
493.3 ILa
|
519.6 ILa
|
528.4 ILa
|
535,7
ILa
|
Volume |
180 510 |
185 486 |
531 657 |
284 546 |
126 318 |
Variatie |
-3,86%
|
+4,18%
|
+5,33%
|
+1,69%
|
+1,38%
|
Opening |
509.00 |
473.50 |
503.00 |
530.00 |
537,8
|
Hoger |
509.00 |
499.20 |
526.10 |
534.80 |
537,8
|
Lager |
465.00 |
473.50 |
494.40 |
511.20 |
527
|
Geschat dagvolume
239 080
Gem. dagvolume (20 daags)
297 149
Gem. dagvolume (20 daags) ILa
159 182 719.30
Gem. dagvolume (20 daags) USD
428 360.70
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (ILa)
511 653 658
Marktkapitalisatie (USD)
137 674 743
Voortschrijdend gemiddelde 5 dagen
501.46
Voortschrijdend gemiddelde 20 dagen
510.55
Voortschrijdend gemiddelde 50 dagen
459.65
Voortschrijdend gemiddelde 100 dagen
432.55
Koersspreiding / (MMA5) -6,39% Koersspreiding / (MMA20) -4,69% Koersspreiding / (MMA50) -14,20% Koersspreiding / (MMA100) -19,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,38% | +8,77% | +33,59% | +125,27% | 138 mln. | | | +0,29% | -1,87% | +24,52% | +7,19% | 139 mld. | | | +1,42% | +1,24% | +14,76% | +37,11% | 81,63 mld. | | | -0,92% | -0,31% | -9,04% | -7,10% | 63,02 mld. | | | -0,26% | -2,83% | +21,02% | +40,31% | 51,69 mld. | | | +2,50% | +3,38% | +61,37% | +208,05% | 50,29 mld. | | | -0,44% | +3,70% | +88,61% | +174,83% | 42,59 mld. | | | +0,80% | +1,59% | +5,62% | +13,74% | 42,19 mld. | | | +0,89% | +3,69% | +69,50% | +149,24% | 27,11 mld. | | | -1,23% | -0,78% | +13,62% | +45,05% | 22,15 mld. | | | 0,00% | -4,32% | +87,90% | +78,25% | 14,53 mld. | | | -0,18% | +1,03% | +51,26% | +112,71% | 13,99 mld. | | | -0,96% | -3,29% | +58,59% | +56,94% | 12,38 mld. | | | +0,53% | +0,16% | +36,27% | +62,39% | 11,3 mld. | | | +0,33% | +17,48% | +74,60% | +204,73% | 9,6 mld. | | | +1,18% | -7,30% | +2,43% | +15,18% | 9,69 mld. | Gemiddelde | +0,39% | +1,78% | +39,66% | +82,74% | | Gewogen gemiddelde per kap. | +0,45% | +0,63% | +30,92% | +59,95% | |
6129a9af6acb4eac2b4b0.dOBEB1hHliukzpd6h11krxl9yvzspqiifkA6hlj43VQ.IosRV2kg2ByJguUvzBIq6lsPo7PB953xKixgwCKAiHkfiBJuM3LXTum7pw Datum | Koers | Volume | Dagvolume |
---|
12:44:55 |
535,7
|
1 025 |
126 318 |
12:44:55 |
534,8
|
1 309 |
125 293 |
12:44:55 |
532
|
551 |
123 984 |
12:44:55 |
532
|
853 |
123 433 |
12:44:55 |
532
|
507 |
122 580 |
12:44:55 |
531,2
|
435 |
122 073 |
12:44:55 |
531,1
|
820 |
121 638 |
12:32:00 |
532,7
|
294 |
120 818 |
12:16:27 |
531,8
|
750 |
120 524 |
12:13:33 |
532,7
|
244 |
119 774 |
Meer grafieken
|