Beurs gesloten -
Nasdaq
22:30:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,34
USD
|
-0,13%
|
|
+4,69%
|
-4,29%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1.3004 $
|
1.31 $
|
1.3418 $
|
1.34 $
|
Volume |
3 574 |
15 876 |
5 411 |
5 281 |
Variatie |
-1,11%
|
+0,74%
|
+2,43%
|
-0,13%
|
Opening |
1.38 |
1.31 |
1.31 |
1.30 |
Hoger |
1.38 |
1.34 |
1.34 |
1.36 |
Lager |
1.29 |
1.26 |
1.28 |
1.30 |
Gem. dagvolume (20 daags)
9 280
Gem. dagvolume (20 daags) USD
12 435.20
Recordvolume 1
16 935 035
Recordvolume 2
16 851 501
Recordvolume 3
15 913 380
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 325 118
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.17 %
Marktkap. free float (USD)
4 289 305
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1.32
Voortschrijdend gemiddelde 20 dagen
1.46
Voortschrijdend gemiddelde 50 dagen
1.50
Voortschrijdend gemiddelde 100 dagen
1.45
Koersspreiding / (MMA5) -1,39% Koersspreiding / (MMA20) +8,78% Koersspreiding / (MMA50) +11,97% Koersspreiding / (MMA100) +8,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,13% | +4,69% | -4,29% | -36,34% | 4,33 mln. | | | -0,76% | +1,07% | -2,26% | +19,81% | 103 mld. | | | -1,75% | -0,37% | +1,41% | +12,80% | 95,71 mld. | | | -0,26% | +2,37% | +0,52% | -0,55% | 22,02 mld. | | | -1,57% | +0,63% | -17,84% | -24,11% | 20,9 mld. | | | +2,32% | -1,92% | -8,70% | -29,02% | 17,85 mld. | | | -0,86% | -4,21% | -42,83% | -38,37% | 16,21 mld. | | | +3,08% | +12,58% | -17,63% | -39,80% | 15,52 mld. | | | -0,87% | +3,94% | +4,55% | +34,57% | 13,86 mld. | | | +2,53% | +9,30% | +32,11% | +3,32% | 12,04 mld. | | | -1,66% | -5,73% | -26,18% | -35,25% | 8,08 mld. | | | -4,37% | -2,81% | +8,72% | +74,74% | 7,82 mld. | | | +0,51% | -0,06% | -0,67% | +50,46% | 7,64 mld. | | | +5,82% | +6,48% | +270,02% | +246,38% | 7,59 mld. | | | -3,02% | -3,28% | -22,39% | +71,16% | 6,79 mld. | | | -0,76% | +4,62% | -1,92% | +24,83% | 6,94 mld. | Gemiddelde | -0,11% | +1,68% | +10,79% | +20,92% | | Gewogen gemiddelde per kap. | -0,59% | +1,03% | +1,67% | +13,04% | |
2eee09bbbb38ad3fc49381a66784f._EfgQ-2xS58cwI63ijEksH1ayFyuWIHwI0W5KOPHdjs.kH-PFtv4eutto7rS7QZGxgkT_SjYK8m5RRzXfqG-N1CeDqkm3Ph5-2iR7Q Datum | Koers | Volume | Dagvolume |
---|
18:36:36 |
1,34
|
100 |
4 191 |
18:17:47 |
1,32
|
100 |
4 091 |
17:28:55 |
1,31
|
1 087 |
3 991 |
17:28:55 |
1,31
|
500 |
2 904 |
17:28:55 |
1,31
|
400 |
2 404 |
17:28:55 |
1,31
|
200 |
2 004 |
17:28:55 |
1,31
|
400 |
1 804 |
17:28:55 |
1,31
|
200 |
1 404 |
17:28:55 |
1,31
|
200 |
1 204 |
16:31:31 |
1,364
|
200 |
1 004 |
Meer grafieken
|