Beurs gesloten -
NSE India S.E.
13:43:51 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.114
INR
|
-2,29%
|
|
+3,42%
|
+34,04%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
7616.25 ₹
|
7636.2 ₹
|
7731.65 ₹
|
8304.2 ₹
|
8.114
₹
|
Volume |
150 122 |
129 116 |
85 507 |
560 024 |
295 540 |
Variatie |
-2,93%
|
+0,26%
|
+1,25%
|
+7,41%
|
-2,29%
|
Opening |
7,835.00 |
7,616.00 |
7,636.25 |
7,850.00 |
8.385
|
Hoger |
7,869.95 |
7,700.00 |
7,780.00 |
8,399.00 |
8.386
|
Lager |
7,415.60 |
7,310.00 |
7,512.00 |
7,503.00 |
7.973
|
Geschat dagvolume
295 540
Gem. dagvolume (20 daags)
151 816
Gem. dagvolume (20 daags) INR
1 231 835 024.00
Gem. dagvolume (20 daags) USD
14 764 774.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
333 256 430 586
Marktkapitalisatie (USD)
3 994 411 577
Omzet (INR)
161 529 800 000
Omzet (USD)
1 936 096 183
Omzet / Werknemer (INR)
89 391 146
Omzet / Werknemer (USD)
1 071 442
Vrij verhandelbaar
41.96 %
Marktkap. free float (INR)
139 828 342 044
Marktkap. free float (USD)
1 675 982 508
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
7 826.84
Voortschrijdend gemiddelde 20 dagen
7 567.92
Voortschrijdend gemiddelde 50 dagen
6 915.08
Voortschrijdend gemiddelde 100 dagen
6 394.82
Koersspreiding / (MMA5) -3,54% Koersspreiding / (MMA20) -6,73% Koersspreiding / (MMA50) -14,78% Koersspreiding / (MMA100) -21,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,29% | +3,42% | +34,04% | +195,35% | 3,99 mld. | | | +0,91% | +2,42% | +9,45% | +23,48% | 157 mld. | | | +0,34% | +3,56% | +28,97% | +47,96% | 141 mld. | | | +0,85% | +0,92% | +37,22% | +96,02% | 132 mld. | | | +0,81% | +6,47% | +17,49% | +38,57% | 65,41 mld. | | | +0,97% | -0,62% | +2,21% | +15,89% | 39,01 mld. | | | +3,08% | +4,02% | +105,56% | +553,84% | 36,96 mld. | | | -0,50% | +0,90% | +6,85% | -0,50% | 32,37 mld. | | | +1,40% | -0,44% | -12,77% | -0,38% | 30,88 mld. | | | +0,87% | +5,89% | +10,68% | +20,77% | 29,2 mld. | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 mld. | | | -0,16% | -3,07% | +0,80% | +6,22% | 25,37 mld. | | | +0,71% | -2,40% | -19,03% | -7,77% | 24,29 mld. | | | -0,44% | -3,64% | -2,68% | +9,19% | 22,73 mld. | | | +1,03% | +2,03% | +21,92% | +46,62% | 21,53 mld. | | | -0,88% | +3,87% | +35,60% | +27,45% | 15,99 mld. | Gemiddelde | +0,41% | +1,69% | +18,67% | +67,06% | | Gewogen gemiddelde per kap. | +0,69% | +2,42% | +21,16% | +61,89% | |
d63065d417.SaQ3IWMuHbu75V2tQifMQANI8RCHdcl1btzUOaOYNWo.e-cPZFcfcOz4rwybG16IdkYdxXrdPpoiLeqfaO7vRVoK82NvVVkw79i2aQ Datum | Koers | Volume | Dagvolume |
---|
12:29:59 |
8.114
|
1 |
295 540 |
12:29:39 |
8.114
|
1 |
295 539 |
12:26:31 |
8.114
|
1 |
295 538 |
12:25:42 |
8.114
|
2 |
295 537 |
12:17:51 |
8.114
|
5 |
295 535 |
12:16:05 |
8.114
|
2 |
295 530 |
12:00:00 |
8.103
|
174 |
295 528 |
11:59:56 |
8.117
|
26 |
295 354 |
Meer grafieken
|