Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 377 149 | 151,3 USD | Aandeel | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 140 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 828 | 139,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 196 | 2.511 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3 151 | 139,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 32 | 141,6 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 137 | 152,4 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 509 | 139,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 | 592.620 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 513 | 140 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 141,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 | 139,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 12 | 153,1 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 10 657 | 11.532 ARS | Aandeel | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 552 | 10,7 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 235 | 51,89 BRL | Aandeel | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - | 13,3 EUR | Aandeel | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 822 | 20,71 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 115 565 | 70,62 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 64,63 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 29 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | 33 | 65,01 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 136 | 65,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 65,35 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 74 352 | 36,35 USD | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 34 204 | 143,1 INR | Aandeel | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 546 224 | 143 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 932 | 46,64 USD | Aandeel | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 970 061 | 1,2 INR | Aandeel | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 306 603 | 1.822 GBX | Aandeel | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 21,1 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21,32 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 21,54 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 904 | 23,3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 627 880 | 168,4 GBX | Aandeel | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,96 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,97 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 1 300 754 | 12,4 HKD | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,44 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,48 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,44 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 356 338 | 93 TWD | Aandeel | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 195 044 | 75,6 TWD | Aandeel | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 651 231 | 0,415 HKD | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 6 022 | 1.253 INR | Aandeel | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 98 139 | 1.255 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aandeel | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 | 13,54 USD | Aandeel | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aandeel | |
OPTIONSSCHEIN - JOHNSON & JOHNSON | Börse Stuttgart | - | - EUR | Warrant |
- Beurs
- Uitgebreid zoeken
- Suzanne Johnson
- Instrumenten