Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 513 851 | 432,8 SAR | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 69 100 981 | 25,48 CNY | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Andere | - | 33,8 USD | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 29,8 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Andere | 5 108 383 | 639,8 INR | Aandeel | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 544 633 | 639,8 INR | ||
POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 6 014 | 19,68 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1 117 | 17,01 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 2 908 | 18,86 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Andere | 15 715 | 22 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 | 16,03 USD | ||
POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 8 319 | 20,1 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 5 874 | 15,54 CAD | Aandeel | |
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Andere | 2 700 860 | 46,65 HKD | Aandeel | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | 0 | 5,55 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5,45 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5,55 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 8 665 | 5,61 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Andere | 67 643 914 | 5,32 HKD | Aandeel | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0,59 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0,605 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0,625 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 11 980 | 0,675 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Andere | 72 493 | 7,375 USD | Aandeel | |
KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - | 6,45 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - | 6,75 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | - | 6,75 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Andere | 548 943 | 734,4 USD | Aandeel | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 5 | 662 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 3 | 661 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 270 | 12.222 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 28 | 676 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Andere | 25 023 572 | 436,6 INR | Aandeel | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 334 913 | 436,6 INR | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 184 | 7.839 ARS | Aandeel | |
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Andere | 2 607 685 | 38,96 CAD | Aandeel | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26,6 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26,2 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26,4 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 142 444 | 28,66 USD | ||
KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2 474 018 | 19.690 KRW | Aandeel | |
POWER CORPORATION OF CANADA | POW.PR.E | Toronto S.E. | 150 | 41 CAD | Aandeel | |
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Andere | 1 462 800 | 431,4 INR | Aandeel | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17 405 117 | 431,3 INR |
- Beurs
- Uitgebreid zoeken
- Sean Power
- Instrumenten