Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
FORD MOTOR COMPANY | F | Nyse +15 Andere | 47 272 950 | 11,94 USD | Aandeel | |
FORD MOTOR | FORDP | Euronext parijs | - | - EUR | ||
FORD MOTOR COMPANY | F | Swiss Exchange | - | 10,01 CHF | ||
FORD MOTOR COMPANY | FMC1 | Deutsche Boerse AG | 966 | 11,03 EUR | ||
FORD MOTOR COMPANY | FMC1 | Frankfurt | 4 951 | 11,07 EUR | ||
FORD MOTOR COMPANY | F * | Mexican S.E. | 4 110 | 220 MXN | ||
FORD MOTOR COMPANY | F | Swiss Exchange | - | 10,25 USD | ||
FORD MOTOR COMPANY | 0P4F | London S.E. | 54 | 11,9 USD | ||
FORD MOTOR COMPANY | FORD | Wiener Boerse | - | 11,06 EUR | ||
FORD MOTOR COMPANY | FMC1 | Börse Stuttgart | - | 11,09 EUR | ||
FORD MOTOR COMPANY | F_KZ | Kazakhstan S.E. | 134 | 12,28 USD | ||
FORD MOTOR COMPANY | FMC1 | BOERSE MUENCHEN | 2 742 | 11,16 EUR | ||
FORD MOTOR COMPANY | 4F | Borsa Italiana | - | 11,05 EUR | ||
FORD MOTOR COMPANY | F | Lima | - | 11,94 USD | ||
FORD MOTOR COMPANY | F | Berne S.E. | 14 | 11,05 CHF | ||
FORD MOTOR COMPANY | F | Bolsa De Valores De Colombia | 91 | 48.820 COP | ||
FORD OTOMOTIV SANAYI | FROTO | Borsa Istanbul | 1 162 839 | 1.057 TRY | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 121 695 | 31,85 USD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 26,6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 821 894 | 117,2 USD | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 108 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 9 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 109 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 599 507 | 47,62 AUD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIU.F | OTC Markets | 15 033 | 30,93 USD | ||
FORD MOTOR COMPANY | F | Buenos Aires S.E. +1 Andere | 3 395 | 15.248 ARS | Aandeel | |
FORD MOTOR COMPANY | FD | Buenos Aires S.E. | 97 | 12,5 USD | ||
FORD MOTOR COMPANY | FDMO34 | Sao Paulo | 2 065 | 64,38 BRL | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 583 | 25,4 USD | Aandeel | |
EAGE FORD | ECCE | OTC Markets | 0 | 0,000001 USD | Aandeel | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 6 288 | 315 GBX | Aandeel | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,44 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,46 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 903 | 1.220 GBX | Aandeel | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 134 782 | 192,5 GBX | Aandeel | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,24 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,14 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 86 377 | 0,145 AUD | Aandeel | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 8 554 | 0,1 CAD | Aandeel | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,053 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0,0425 EUR | ||
ST. JAMES GOLD CORP. | LRDJ.F | OTC Markets | 4 106 | 0,08 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0,0685 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 | 6 USD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Andere | 0 | 0,03 CAD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JMBR.F | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | 538564 | Bombay S.E. | 345 | 217,6 INR | Aandeel | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Andere | 2 000 | 0,045 CAD | Aandeel | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0,021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARF.F | OTC Markets | 0 | 0,06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 447 258 | 7,57 USD | Aandeel | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Andere | 28 161 | 314 GBX | Aandeel | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3,56 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3,54 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3,86 EUR |
- Beurs
- Uitgebreid zoeken
- James Ford
- Instrumenten