|
Beurs gesloten -
Euronext Paris
17:54:55 03-06-2024
|
|
3,235
EUR
|
+15,33%
|
 |
| 1 maand | +26,64% | | | | 3 maanden | -1,06% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.735 €
|
3.765 €
|
3.415 €
|
2.805 €
|
3,235
€
|
| Volume |
69 |
82 |
79 |
75 |
79 |
| Variatie |
-0,27%
|
+0,80%
|
-9,30%
|
-17,86%
|
+15,33%
|
| Opening |
3.71 |
3.70 |
3.47 |
3.30 |
3,275
|
| Hoger |
3.79 |
3.78 |
3.56 |
3.39 |
3,425
|
| Lager |
3.59 |
3.58 |
3.32 |
2.79 |
3,155
|
7c583a426eb5883d9dcf7e030dfdeb1.Xj8-PLImINcOB_E8MdJ4vf9ayIl8xbqsHOzYB6NNci8.NkhhasVEFaNscJZMXONP7JRioeAVru6BcKC1RZUBIH5tRUwF9Hdnvn5xyQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:54 |
3,225
|
1 |
78 | |
17:44:54 |
3,27
|
1 |
77 | |
17:39:53 |
3,245
|
1 |
76 | |
17:24:51 |
3,235
|
1 |
75 | |
17:19:50 |
3,215
|
1 |
74 | |
17:14:49 |
3,185
|
1 |
73 | |
17:09:48 |
3,205
|
1 |
72 | |
17:04:47 |
3,155
|
1 |
71 | |
16:59:47 |
3,185
|
1 |
70 | |
16:54:46 |
3,175
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/19.12.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Y9DRH |
|---|
| ISIN | DE000GG1NG70 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,84
€
|
|---|
| Laagst sinds de uitgave |
1,235
€
|
|---|
| 
GOLDMAN SACHS INTERNATIONAL/CALL/NASDAQ 100/25000/0.01/19.12.25 
3.79
