|
Real Time
Euronext Paris
17:14:29 03-06-2024
|
|
4,205
EUR
|
+33,70%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.315 €
|
4.935 €
|
4.815 €
|
3.145 €
|
4,205
€
|
| Volume |
108 |
110 |
113 |
112 |
92 |
| Variatie |
+45,04%
|
+14,37%
|
-2,43%
|
-34,68%
|
+33,70%
|
| Opening |
3.10 |
5.37 |
4.63 |
3.78 |
4,17
|
| Hoger |
4.41 |
5.37 |
5.41 |
4.51 |
4,665
|
| Lager |
2.81 |
4.08 |
4.63 |
3.15 |
4,075
|
ac1d3db03e92.y55IBPr59-Qv1byDB45XAtreUqWkPJql4C8l6QZBUn0.nKd6VqmQodJwpIj5Y71udey7Y_PQC83zk0tmjmN0NgW_6xp8joCQ3GSxyw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:14:29 |
4,205
|
1 |
92 | |
17:09:29 |
4,225
|
1 |
91 | |
17:04:28 |
4,075
|
1 |
90 | |
16:59:27 |
4,175
|
1 |
89 | |
16:54:26 |
4,195
|
1 |
88 | |
16:49:26 |
4,305
|
1 |
87 | |
16:44:25 |
4,435
|
1 |
86 | |
16:39:24 |
4,425
|
1 |
85 | |
16:34:23 |
4,435
|
1 |
84 | |
16:29:23 |
4,575
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4F3NB |
|---|
| ISIN | NLBNPFR1ZG39 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,405
€
|
|---|
| Laagst sinds de uitgave |
0,71
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.09.24 
5.41