|
Real Time
Euronext Paris
16:34:36 03-06-2024
|
|
12,44
EUR
|
+26,15%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
11.995 €
|
12.985 €
|
12.845 €
|
9.865 €
|
12,44
€
|
| Volume |
103 |
112 |
115 |
116 |
94 |
| Variatie |
+19,18%
|
+8,25%
|
-1,08%
|
-23,20%
|
+26,15%
|
| Opening |
10.33 |
13.75 |
12.46 |
11.07 |
11,88
|
| Hoger |
12.15 |
13.75 |
13.76 |
12.44 |
12,78
|
| Lager |
9.72 |
11.43 |
12.46 |
9.87 |
11,82
|
68480.RC5wlRAgm75VOovXytfsC7lvzYlCHlOm46_qza2vEWc.B0Ex4XVn9dYNYvOkku6UO8Ee-_8dSirAm5yyp9TOPAQbbRSmXhaq8GVf-A | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:36 |
12,44
|
1 |
94 | |
16:29:36 |
12,64
|
1 |
93 | |
16:24:35 |
12,44
|
1 |
92 | |
16:19:34 |
12,36
|
1 |
91 | |
16:14:33 |
12,4
|
1 |
90 | |
16:09:32 |
12,42
|
1 |
89 | |
16:04:32 |
12,62
|
1 |
88 | |
15:59:31 |
12,54
|
1 |
87 | |
15:54:30 |
12,66
|
1 |
86 | |
15:49:29 |
12,64
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1250/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
E92NB |
|---|
| ISIN | NLBNPFR1Z9N6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,76
€
|
|---|
| Laagst sinds de uitgave |
2,665
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1250/0.1/20.12.24 
13.76