Beurs gesloten - USA 23:23:33 10-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.223 PTS | +0,16% | +3,13% | +9,49% |
10/05 | S&P 500, Dow stijgen na analyse door handelaren van opmerkingen van Fed-functionarissen, enquête over het consumentensentiment | MT |
10/05 | Wall Street licht hoger het weekend in | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 08-09-2025 | - | 15.741 | 1.007 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 09-09-2024 | - | 15.633 | 100.3 99.7 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.52x | - | 100 | 60,84 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.44x | - | 100 | 61,07 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.42x | - | 100 | 62,47 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 21,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 21,02 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 19.68 19.67 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 19.46 19.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 19.22 19.21 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 18.98 18.97 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 18.75 18.74 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 18.52 18.51 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 18.28 18.27 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 18.06 18.05 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17.83 17.82 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17.58 17.57 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 17,55 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17.36 17.35 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17,31 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 17.12 17.11 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 16.9 16.89 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 16.66 16.65 |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.72x | - | 100 | 57,57 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.93x | - | 100 | 56,54 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.63x | - | 100 | 60,45 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 16.44 16.43 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 16.2 16.19 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 16,02 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 15.96 15.95 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 15.75 15.74 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 15,7 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 15.52 15.51 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 15.28 15.27 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 14.99 14.98 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 15.04 15.03 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 14.82 14.81 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 14.74 14.73 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | 21-06-2024 | - | 100 | 14.46 14.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 14.57 14.56 |
Société Générale
| |||
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Derivaten S&P 500