S&P 500 Toevoegen aan een lijst
| Beurs gesloten - USA 23:07:32 24-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.072 PTS | +0,02% |
|
+0,40% | +6,33% |
| 24/04 | Aandelenmarkten sluiten gemengd in aanloop naar BBP-rapport van donderdag | MT |
| 24/04 | Aandelenmarkten sluiten gemengd in aanloop naar BBP-rapport van donderdag | MT |
Vijfdaags koersverloop
Real Time USA| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 4967.23 PTS | 5010.6 PTS | 5070.55 PTS | 5071.63 PTS |
| Volume | 2 733 302 804 | 2 348 891 195 | 2 311 653 512 | 2 482 561 161 |
| Variatie | -0,88% | +0,87% | +1,20% | +0,02% |
| Opening | 5,005.44 | 4,987.33 | 5,028.85 | 5,084.86 |
| Hoger | 5,019.02 | 5,038.84 | 5,076.12 | 5,089.48 |
| Lager | 4,953.56 | 4,969.40 | 5,027.96 | 5,047.02 |
Prestaties
| 1 week | +0,98% | ||
| Lopende maand | -3,48% | ||
| 1 maand | -3,11% | ||
| 3 maanden | +4,17% | ||
| 6 maanden | +19,40% | ||
| Lopend jaar | +6,33% | ||
| 1 jaar | +22,59% | ||
| 3 jaar | +21,33% | ||
| 5 jaar | +73,26% | ||
| 10 jaar | +169,97% |
Koersuitschieters
1 week
4 953.56
5 089.48
1 maand
4 953.565 264.85
3 jaar
3 491.585 264.85
5 jaar
2 191.865 264.85
10 jaar
1 810.105 264.85
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5 016.34
Voortschrijdend gemiddelde 20 dagen
5 147.85
Voortschrijdend gemiddelde 50 dagen
5 118.57
Voortschrijdend gemiddelde 100 dagen
4 964.39
Koersspreiding / (MMA5)
-1,09%
Koersspreiding / (MMA20)
+1,50%
Koersspreiding / (MMA50)
+0,93%
Koersspreiding / (MMA100)
-2,11%
STIM
RSI 9 dagen
33.72
RSI 14 dagen
37.90
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
12a06704fa2e1.7CvP_pmNEA7f3MnW5LwXExCfpqKZPZfjAl13nv4cq24.uUn6yvO1flGesrOHyfdnel76x-mrCsiHeA8c5r1JnQvZY46n_OdZSY7ppg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:20:01 | 5.072 | 156 063 | 2 482 688 408 |
| 22:20:00 | 5.072 | 12 633 | 2 482 532 345 |
| 22:19:59 | 5.072 | 5 233 | 2 482 519 712 |
| 22:19:58 | 5.072 | 1 145 | 2 482 514 479 |
| 22:19:57 | 5.072 | 3 336 | 2 482 513 334 |
| 22:19:56 | 5.072 | 14 534 | 2 482 509 998 |
| 22:19:55 | 5.072 | 4 426 | 2 482 495 464 |
| 22:19:54 | 5.072 | 12 707 | 2 482 491 038 |
| 22:19:53 | 5.072 | 7 054 | 2 482 478 331 |
| 22:19:52 | 5.072 | 2 581 | 2 482 471 277 |
Headlines
De grootste stijgingen van de |
|
|---|---|
| +12,06% | |
| +11,85% | |
| +10,04% | |
| +8,66% | |
| +6,24% |
De grootste dalingen van de |
|
|---|---|
| -4,48% | |
| -5,56% | |
| -5,76% | |
| -10,95% | |
| -11,05% |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,33% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Koersen S&P 500
