Beurs gesloten - USA 23:10:20 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.011 PTS | -0,22% | -2,90% | +5,06% |
18/04 | Opmerkingen Fed-functionarissen, bedrijfsresultaten laten aandelen gemengd achter | MT |
18/04 | Wall Street verdeeld gesloten | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Divers | 08-09-2025 | - | 15.741 | 1.004 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13-04-2026 | - | 15.704 | 101.8 101 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 55,6 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.22x | - | 100 | 54,17 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.13x | - | 100 | 55,47 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.27x | - | 100 | 52,94 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.22x | - | 100 | 53,15 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.34x | - | 100 | 52,67 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.43x | - | 100 | 52,34 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.54x | - | 100 | 51,95 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.45x | - | 100 | 53,51 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.39x | - | 100 | 53,69 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.25x | - | 100 | 54,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.29x | - | 100 | 53,99 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.19x | - | 100 | 55,36 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.16x | - | 100 | 55,44 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.33x | - | 100 | 53,87 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.3x | - | 100 | 52,85 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.59x | - | 100 | 50,64 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.38x | - | 100 | 52,56 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.47x | - | 100 | 51,13 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.48x | - | 100 | 52,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.38x | - | 100 | 51,52 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.24x | - | 100 | 55,3 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.72x | - | 100 | 50,04 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.62x | - | 100 | 51,69 EUR |
Vontobel
| ||
CALL
| CALL | Capital Protégé 100% | 20-06-2025 | 1x | 59.001 | 98,08 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 58.001 | 101 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 57 | 100,1 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 1x | 56 | 99,12 EUR |
Société Générale
| |||
CALL
| CALL | Capital Protégé 100% | 20-06-2025 | 1x | 56 | 99,97 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 100 | 50,99 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.19x | - | 100 | 49,76 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 50,97 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.22x | - | 100 | 49,68 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.07x | - | 100 | 50,98 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.15x | - | 100 | 49,89 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.17x | - | 100 | 49,83 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.14x | - | 100 | 49,94 EUR |
Vontobel
| ||
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Derivaten S&P 500
- Beleggingsinkomsten