Samenstelling S&P 500

Index

SP500

US78378X1072

Real Time USA 17:27:28 22-04-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
4.975 PTS +0,16% Intraday-grafiek van S&P 500 -1,70% +4,32%

S&P 500 - Bestanddelen van de ETF iShares Core S&P 500 ETF - USD

165,2 USD +0,09%-4,41%-14,26%7.01%
397 USD -0,52%-4,11%+5,48%6.96%
175 USD +0,21%-4,83%+15,02%3.44%
774,8 USD +1,68%-10,12%+56,09%3.05%
154,4 USD +0,23%-0,35%+10,47%2.06%
476 USD -1,05%-4,96%+34,31%1.96%
156 USD +0,21%-0,26%+10,64%1.75%
140,3 USD -4,57%-12,99%-43,45%1.71%
406,6 USD +0,36%+1,60%+14,02%1.62%
187,1 USD +0,69%+2,26%+9,95%1.23%
1.209 USD +0,36%-7,87%+8,17%1.22%
495,4 USD -1,15%+11,20%-5,88%1.21%
726,7 USD +0,06%-3,26%+24,60%1.16%
270,6 USD +0,29%-0,27%+3,91%1.03%
120,3 USD +0,33%+0,47%+20,26%1.00%
149,1 USD +0,80%+1,08%-4,82%0.94%
456,2 USD +0,18%-0,74%+7,00%0.88%
334,6 USD -0,22%-0,91%-3,38%0.86%
160,3 USD +1,35%+3,28%+9,56%0.86%
707,8 USD -0,24%-1,47%+7,22%0.73%
126,9 USD +0,91%+0,65%+16,51%0.69%
168,6 USD +1,29%+4,38%+8,89%0.68%
463,3 USD -0,37%-1,46%-22,35%0.68%
160,9 USD +0,57%+2,04%+7,81%0.65%
270,4 USD +0,00%-1,05%+2,62%0.64%
f9949e146146.S-qxkN3QOPJj6jqDx4A6oDQtV_NjvJfb4dP6b039lfw.fLzZ1bziAZk6nni6qbRK9WJvMYMt5KWWgJm5Xzuc3bIprd7zpLJ0kRWtXQ
Gedetailleerde heatmap