Beurs gesloten - USA 23:07:50 25-04-2024 | Voorbeurs 09:28:17 | |||
5.048 PTS | -0,46% | 5.088 | +0,78% |
08:44 | Anglo American wijst overnamebod BHP af | AN |
08:32 | Europese futures omhoog; focus op Amerikaanse PCE's | AN |
S&P 500 - Bestanddelen van de ETF iShares Core S&P 500 ETF - USD
Toevoegen aan een lijst 0 geselecteerde |
Koers
|
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Gewicht
| |
---|---|---|---|---|---|---|
169,9 USD | +0,51% | +1,71% | -11,76% | 7.01% | ||
399 USD | -2,45% | -1,29% | +6,12% | 6.96% | ||
173,7 USD | -1,65% | -3,10% | +14,30% | 3.44% | ||
826,3 USD | +3,71% | -2,41% | +66,86% | 3.05% | ||
156 USD | -1,97% | -0,01% | +11,68% | 2.06% | ||
441,4 USD | -10,56% | -12,04% | +24,70% | 1.96% | ||
158 USD | -1,96% | +0,31% | +12,08% | 1.75% | ||
170,2 USD | +4,97% | +13,51% | -31,51% | 1.71% | ||
404,9 USD | -0,26% | +1,26% | +13,53% | 1.62% | ||
193,4 USD | +0,15% | +6,69% | +13,68% | 1.23% | ||
1.294 USD | +2,99% | +2,81% | +15,96% | 1.22% | ||
493,9 USD | +1,35% | +0,14% | -6,19% | 1.21% | ||
724,9 USD | -1,00% | -2,83% | +24,35% | 1.16% | ||
275,2 USD | +0,05% | +1,40% | +5,69% | 1.03% | ||
121,3 USD | +0,23% | +2,37% | +21,35% | 1.00% | ||
146,8 USD | -1,15% | +0,74% | -6,33% | 0.94% | ||
462,1 USD | -0,08% | +1,63% | +8,35% | 0.88% | ||
332 USD | -0,31% | -0,27% | -4,20% | 0.86% | ||
162,6 USD | -0,03% | +3,34% | +10,93% | 0.86% | ||
721,9 USD | -0,28% | +1,49% | +9,36% | 0.73% | ||
130,7 USD | +2,93% | +4,38% | +19,90% | 0.69% | ||
167,3 USD | -0,30% | +1,60% | +7,95% | 0.68% | ||
473,4 USD | -0,77% | +0,05% | -20,64% | 0.68% | ||
165,3 USD | +1,05% | +4,89% | +10,81% | 0.65% | ||
273,1 USD | -1,10% | +0,45% | +3,80% | 0.64% | ||
Headlines
Sectorale variaties
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Samenstelling S&P 500