| Real Time USA 22:20:01 12-12-2025 | Nabeurs 22:00:33 | |||
| 6.827,41 PTS | -1,07% |
|
6.826,74 | -0,01% |
| 22:17 | Amerikaanse aandelenmarkten sluiten lager na scherpe daling aandelen Broadcom als gevolg van lagere brutomargeprognose | MT |
| 22:13 | AI geeft Wall Street kopzorgen richting het weekend | AM |
Samenstelling: iShares Core S&P 500 ETF - USD
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.396 mld. | -3,27% | -4,05% | +30,33% | |
| 4.108 mld. | +0,09% | -0,18% | +11,13% | |
| 3.777 mld. | -1,01% | -3,73% | +63,39% | |
| 3.593 mld. | -1,02% | -0,96% | +13,53% | |
| 2.462 mld. | -1,78% | -1,46% | +3,10% | |
| 1.919 mld. | -11,43% | -7,77% | +55,25% | |
| 1.645 mld. | -1,30% | -4,33% | +10,03% | |
| 1.486 mld. | +2,70% | +0,87% | +13,65% | |
| 921 mld. | +1,23% | +1,38% | +29,16% | |
| 904 mld. | +1,80% | +1,70% | +33,10% | |
| 864 mld. | +0,36% | +1,10% | +32,88% | |
| 661 mld. | +0,64% | +5,01% | +10,06% | |
| 567 mld. | -4,47% | -12,69% | +14,00% | |
| 506 mld. | +0,75% | +4,78% | +46,30% | |
| 506 mld. | +1,52% | +4,84% | +8,61% | |
| 504 mld. | -0,60% | +1,96% | +10,46% | |
| 447 mld. | -2,12% | +1,00% | +142,72% | |
| 430 mld. | +1,17% | -5,04% | +6,80% | |
| 398 mld. | +1,06% | +2,21% | +25,46% | |
| 396 mld. | -0,29% | -1,22% | +25,67% | |
| 393 mld. | -0,00% | -1,14% | -3,47% | |
| 360 mld. | -4,81% | -3,30% | +74,50% | |
| 356 mld. | +0,61% | +1,42% | -7,54% | |
| 329 mld. | +1,48% | -0,43% | -14,80% | |
| 313 mld. | -1,85% | -0,22% | +31,42% | |
| 305 mld. | +1,52% | +3,30% | -32,42% | |
| 304 mld. | +3,95% | +5,59% | +79,75% | |
| 303 mld. | -0,48% | -0,01% | +3,56% | |
| 297 mld. | +2,04% | +0,74% | +13,27% | |
| 293 mld. | -4,43% | -0,88% | +64,82% | |
| 291 mld. | +0,18% | +3,26% | +32,06% | |
| 290 mld. | -0,48% | +0,42% | +40,67% | |
| 290 mld. | -6,70% | +1,65% | +186,53% | |
| 287 mld. | -1,04% | +1,08% | +41,91% | |
| 286 mld. | -2,53% | +3,91% | +55,07% | |
| 265 mld. | -0,61% | +3,30% | +28,90% | |
| 246 mld. | -0,05% | +0,64% | -21,57% | |
| 246 mld. | +1,30% | +0,58% | +0,82% | |
| 238 mld. | +0,70% | +4,42% | +54,39% | |
| 235 mld. | +1,79% | +3,95% | +27,67% | |
| 221 mld. | +2,26% | +1,76% | +9,26% | |
| 218 mld. | -0,09% | -6,90% | -11,58% | |
| 217 mld. | -1,14% | -0,09% | +10,01% | |
| 215 mld. | -4,04% | -3,28% | +59,39% | |
| 214 mld. | +1,77% | +0,30% | +10,92% | |
| 212 mld. | -4,85% | +1,15% | +122,23% | |
| 206 mld. | +1,08% | +3,88% | -0,93% | |
| 200 mld. | +0,05% | +2,68% | +58,83% | |
| 199 mld. | +0,13% | +5,98% | +0,22% | |
| 194 mld. | -0,92% | -5,74% | +3,90% | |
| 193 mld. | -1,64% | +1,99% | +16,06% | |
| 191 mld. | -4,61% | +6,40% | +104,21% | |
| 188 mld. | -4,30% | -8,69% | +88,58% | |
| 188 mld. | +3,21% | +4,17% | -0,58% | |
| 188 mld. | -0,75% | -0,40% | +6,75% | |
| 180 mld. | -0,28% | +1,25% | -18,40% | |
| 178 mld. | -0,39% | -6,80% | +41,10% | |
| 173 mld. | +0,36% | +1,87% | +29,24% | |
| 172 mld. | -0,41% | +3,02% | +30,59% | |
| 172 mld. | +1,15% | -2,77% | +7,95% | |
| 171 mld. | -1,16% | +1,58% | +6,24% | |
| 171 mld. | +0,11% | -3,68% | +21,91% | |
| 170 mld. | -7,08% | -7,26% | +86,09% | |
| 170 mld. | +0,42% | +2,01% | +6,71% | |
| 170 mld. | +1,67% | -1,92% | +2,25% | |
| 169 mld. | -7,17% | -2,98% | +12,87% | |
| 169 mld. | +0,54% | -1,78% | +13,89% | |
| 168 mld. | +0,44% | +1,86% | -22,81% | |
| 165 mld. | -1,24% | -1,71% | -4,31% | |
| 164 mld. | -2,60% | +0,04% | -1,40% | |
| 164 mld. | -4,19% | -1,69% | +89,48% | |
| 153 mld. | -2,28% | -0,68% | +30,35% | |
| 153 mld. | +1,83% | +1,23% | +15,47% | |
| 152 mld. | -0,59% | +3,12% | +33,40% | |
| 151 mld. | +0,70% | +0,50% | +0,60% | |
| 147 mld. | +0,19% | -0,69% | -2,56% | |
| 147 mld. | +1,71% | +2,94% | -19,85% | |
| 140 mld. | +1,62% | +1,97% | +5,22% | |
| 139 mld. | -0,32% | -0,47% | +0,20% | |
| 139 mld. | -1,44% | -0,70% | +31,47% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
