| Beurs gesloten - USA 22:38:34 17-04-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7.126,06 PTS | +1,20% |
|
+4,54% | +4,10% |
| 17/04 | Beurzen bereiken recordhoogtes, olieprijs keldert door hoop op vredesakkoord VS-Iran | RE |
| 17/04 | Nasdaq en S&P 500 bereiken nieuwe records nu Iran de Straat van Hormuz heropent | MT |
Samenstelling: iShares Core S&P 500 ETF - USD
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.900 mld. | +1,68% | +6,92% | +8,14% | |
| 4.121 mld. | +1,68% | +7,70% | +9,16% | |
| 3.967 mld. | +2,59% | +3,74% | -0,60% | |
| 3.139 mld. | +0,60% | +14,00% | -12,58% | |
| 2.695 mld. | +0,34% | +5,11% | +8,55% | |
| 1.925 mld. | +2,03% | +9,42% | +17,46% | |
| 1.748 mld. | +1,73% | +9,32% | +4,31% | |
| 1.503 mld. | +3,01% | +14,81% | -10,92% | |
| 1.016 mld. | +2,15% | +0,58% | +14,44% | |
| 831 mld. | +0,11% | +0,14% | -3,70% | |
| 830 mld. | +2,55% | -1,32% | -13,74% | |
| 609 mld. | -3,65% | -3,98% | +21,69% | |
| 604 mld. | +0,61% | +4,16% | -9,61% | |
| 564 mld. | -0,15% | -1,79% | +13,16% | |
| 513 mld. | -0,47% | +8,20% | +59,44% | |
| 503 mld. | -1,84% | +26,77% | -10,18% | |
| 465 mld. | +0,53% | +4,54% | -8,68% | |
| 454 mld. | +0,05% | +13,61% | +29,99% | |
| 444 mld. | +1,28% | +0,14% | +15,95% | |
| 410 mld. | -9,72% | -5,53% | +3,79% | |
| 384 mld. | +0,75% | +2,61% | -1,98% | |
| 370 mld. | +2,85% | +0,50% | +38,71% | |
| 369 mld. | -0,29% | +0,21% | -8,80% | |
| 366 mld. | -2,21% | -2,42% | +20,72% | |
| 350 mld. | +2,54% | +14,31% | -17,64% | |
| 348 mld. | +3,63% | +3,58% | +1,54% | |
| 344 mld. | 0,00% | +9,81% | +85,64% | |
| 341 mld. | +2,67% | +1,22% | +2,53% | |
| 341 mld. | +2,07% | +4,90% | +11,97% | |
| 334 mld. | +2,54% | +1,49% | +56,33% | |
| 326 mld. | +0,74% | -2,23% | +8,34% | |
| 318 mld. | +1,96% | -1,37% | -1,27% | |
| 315 mld. | +1,81% | -0,64% | +54,46% | |
| 298 mld. | +0,80% | +6,29% | +6,36% | |
| 295 mld. | +2,60% | +6,67% | -1,66% | |
| 294 mld. | +3,13% | -1,94% | +13,12% | |
| 284 mld. | +2,88% | +2,00% | +5,34% | |
| 270 mld. | +2,50% | +1,15% | +53,43% | |
| 264 mld. | +0,29% | -2,55% | +7,10% | |
| 249 mld. | +0,20% | -4,67% | -12,65% | |
| 246 mld. | +0,99% | -1,66% | -1,63% | |
| 238 mld. | +0,98% | +9,84% | -14,43% | |
| 235 mld. | +3,26% | +3,12% | +47,43% | |
| 228 mld. | -1,40% | -2,17% | +15,44% | |
| 227 mld. | +1,82% | +5,80% | -10,34% | |
| 225 mld. | +2,20% | +6,26% | +13,27% | |
| 221 mld. | +1,43% | +1,86% | +1,87% | |
| 218 mld. | +0,28% | +1,00% | -2,64% | |
| 215 mld. | -0,45% | +0,39% | +9,86% | |
| 209 mld. | +3,01% | +7,03% | +32,47% | |
| 207 mld. | +2,00% | +11,46% | +25,34% | |
| 196 mld. | +2,05% | +6,15% | -9,12% | |
| 195 mld. | -0,49% | +1,11% | +14,29% | |
| 192 mld. | +0,16% | -2,23% | +14,57% | |
| 192 mld. | +1,69% | +1,22% | +8,55% | |
| 188 mld. | +2,30% | +7,18% | -6,57% | |
| 186 mld. | +1,41% | +7,33% | +11,78% | |
| 185 mld. | +0,42% | +0,19% | +6,72% | |
| 181 mld. | +4,99% | +6,09% | +36,97% | |
| 178 mld. | +2,03% | -0,57% | +4,60% | |
| 176 mld. | +2,06% | +2,64% | +2,88% | |
| 171 mld. | -0,66% | -0,97% | +12,14% | |
| 169 mld. | +1,40% | -3,48% | -22,73% | |
| 167 mld. | +2,43% | +4,13% | -17,15% | |
| 163 mld. | +2,65% | +5,29% | -1,70% | |
| 160 mld. | -0,37% | -2,66% | -7,64% | |
| 159 mld. | +1,07% | -2,40% | +26,83% | |
| 158 mld. | +3,43% | +0,80% | +27,53% | |
| 157 mld. | +0,84% | +9,42% | -5,62% | |
| 157 mld. | +1,25% | +2,38% | +10,68% | |
| 152 mld. | +4,04% | +10,69% | -10,37% | |
| 149 mld. | +0,03% | +0,25% | +8,57% | |
| 149 mld. | +0,51% | +10,41% | -31,24% | |
| 148 mld. | -1,86% | +1,41% | +13,42% | |
| 148 mld. | +1,82% | -0,63% | +19,71% | |
| 145 mld. | +1,29% | +6,36% | -20,37% | |
| 141 mld. | -4,55% | -5,31% | +23,96% | |
| 141 mld. | -1,02% | -4,01% | +87,73% | |
| 141 mld. | +3,84% | +3,07% | +4,38% | |
| 138 mld. | +0,50% | +2,71% | -14,93% | |
Headlines
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Kies jouw editie
Alle financiële informatie op nationaal niveau
