Koersen UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
ETF
MSRUSA
LU1048313891
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12,32 EUR | +1,35% |
|
+1,45% | +5,29% |
Lopende maand | +6,36% | ||
1 maand | +0,95% |
Vijfdaags koersverloop
Real Time Borsa Italiana12-06-2024 | 13-06-2024 | 14-06-2024 | 17-06-2024 | 18-06-2024 | |
---|---|---|---|---|---|
Koers | 12.002 € | 12.04 € | 12.154 € | 12.152 € | 12,32 € |
Volume | 816 | 0 | 1 786 | 272 | 3 669 |
Variatie | +0,54% | +0,32% | +0,95% | -0,02% | +1,35% |
Opening | 11.95 | 12.04 | 12.10 | 12.15 | 12,23 |
Hoger | 12.00 | 12.04 | 12.15 | 12.16 | 12,32 |
Lager | 11.95 | 12.04 | 12.10 | 12.15 | 12,23 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Swiss Exchange
MSRUSA
| MSRUSA | Uitgestelde koers |
13,23
USD
![]() | +1,75% | 3 368 |
Börse Stuttgart
UEF5
| UEF5 | Uitgestelde koers |
12,29
EUR
![]() | +1,00% | 33 600 |
Euronext Amsterdam
UEF5
| UEF5 | Real time |
12,26
EUR
![]() | +0,93% | 20 863 |
London S.E.
UC79
| UC79 | Uitgestelde koers |
1.041
GBX
![]() | +1,34% | 7 018 |
BOERSE MUENCHEN
UEF5
| UEF5 | Real time |
12,3
EUR
![]() | +1,05% | 5 066 |
Borsa Italiana
MSRUSA
| MSRUSA | Real time |
12,32
EUR
![]() | +1,35% | 3 669 |
Swiss Exchange
MSRUSA/US
| MSRUSA/US | Slotkoers |
12,02
USD
![]() | -0,15% | 0 |
Berne S.E.
MSRUSA
| MSRUSA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
MSRUSA
| MSRUSA | Uitgestelde koers |
12,16
EUR
![]() | +0,80% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | Uitgestelde koers |
10,26
GBX
![]() | +1,01% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | - PTS
![]() | -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Uitgestelde koers |
14,64
CHF
![]() | +0,72% | 226 |
Swiss Exchange
MSRUSB
| MSRUSB | Uitgestelde koers |
16,55
USD
![]() | +1,35% | 1 658 |
Borsa Italiana
MSRUSB
| MSRUSB | Real time |
15,47
EUR
![]() | +1,22% | 681 |
BOERSE MUENCHEN
UETE
| UETE | Real time |
15,41
EUR
![]() | +1,40% | 386 |
Börse Stuttgart
UETE
| UETE | Uitgestelde koers |
15,35
EUR
![]() | +1,05% | 0 |
Berne S.E.
MSRUSB
| MSRUSB | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Uitgestelde koers |
15,26
EUR
![]() | +0,93% | 0 |
Prestaties
1 week | +3,17% | ||
Lopende maand | +6,36% | ||
1 maand | +0,95% | ||
3 maanden | +6,10% | ||
6 maanden | +8,04% | ||
Lopend jaar | +6,71% | ||
1 jaar | +4,27% | ||
3 jaar | -13,86% | ||
5 jaar | +2,33% |
Koersuitschieters
![Extreem 11.952](/images/extremecours_fleche.png)
![Extreem 11.546](/images/extremecours_fleche.png)
![Extreem 10.694](/images/extremecours_fleche.png)
![Extreem 8.051](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:35:00 | 12,32 | 1 | 3 669 |
17:35:00 | 12,32 | 155 | 3 668 |
17:35:00 | 12,32 | 211 | 3 513 |
17:35:00 | 12,32 | 19 | 3 302 |
16:41:40 | 12,3 | 8 | 3 283 |
13:16:16 | 12,26 | 17 | 3 275 |
11:15:09 | 12,25 | 99 | 3 258 |
10:54:58 | 12,23 | 45 | 3 159 |
10:32:54 | 12,23 | 2 998 | 3 114 |
Beschrijving
ISIN-code | LU1048313891 |
---|---|
Totalekostenratio (TER) | 0.24% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
04-09-2014
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 1 142 M€ |
---|---|
Volume 1 maand | 1 201 M€ |
AuM 3 months | 1 447 M€ |
AuM 6 months | 1 525 M€ |
AuM 12 months | 1 521 M€ |
- Beurs
- ETF
- Koers MSRUSA
- Koersen UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD