|
Real Time
Euronext Paris
12:18:50 19-06-2024
|
|
3,62
EUR
|
-2,95%
|
 |
| Lopende maand | +28,40% | | | | 1 maand | +42,10% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
3.68 €
|
3.78 €
|
3.83 €
|
3.73 €
|
3,62
€
|
| Volume |
58 |
67 |
56 |
47 |
23 |
| Variatie |
+5,14%
|
+2,72%
|
+1,32%
|
-2,61%
|
-2,95%
|
| Opening |
3.51 |
3.67 |
3.76 |
3.81 |
3,54
|
| Hoger |
3.69 |
3.83 |
3.88 |
3.82 |
3,63
|
| Lager |
3.51 |
3.67 |
3.76 |
3.72 |
3,54
|
4c862bfc00dc056bdeef21.1Qv1giUmY3WhW0y4Bxd360Z0E-2bcek49JnrOf4UMQg.51_HxX8UDEPABBzORCY8uScEVb2pF7B1kKykTbxaf3GiJrDgUnc0F_YBKw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:18:50 |
3,62
|
1 |
23 | |
12:13:50 |
3,61
|
1 |
22 | |
11:58:48 |
3,6
|
1 |
21 | |
11:53:47 |
3,59
|
1 |
20 | |
11:48:47 |
3,6
|
1 |
19 | |
11:33:45 |
3,61
|
1 |
18 | |
11:28:44 |
3,62
|
1 |
17 | |
11:23:44 |
3,63
|
1 |
16 | |
10:58:41 |
3,61
|
1 |
15 | |
10:53:40 |
3,62
|
1 |
14 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UMICORE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
FN3MB |
|---|
| ISIN | NLBNPNL2JG43 |
|---|
| Datum van uitgifte |
18-10-2023
|
|---|
| Financieringsniveau |
31,82
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,42
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,88
€
|
|---|
| Laagst sinds de uitgave |
1,58
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.55% |
|---|
| 
UNLIMITED TURBO SHORT - UMICORE 
3.88