|
Beurs gesloten -
Euronext Paris
18:30:02 19-06-2024
|
|
2,445
EUR
|
-1,81%
|
 |
| Lopende maand | +119,37% | | | | 1 maand | +76,45% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
2.76 €
|
2.62 €
|
2.49 €
|
2.435 €
|
| Volume |
108 |
96 |
90 |
78 |
| Variatie |
+55,49%
|
-5,07%
|
-4,96%
|
-2,21%
|
| Opening |
1.73 |
2.66 |
2.41 |
2.39 |
| Hoger |
2.82 |
2.78 |
2.53 |
2.44 |
| Lager |
1.73 |
2.52 |
2.34 |
2.26 |
f6c0a5a678cb6dba7b69e68028.GQfKXKAq0piqMWgcxSzNSDlFEIjDBQ8oKD4RXFMPfH4.TmqjPvQclcn_VFFmhmSjB282SP2GUCIFEGxYOwZ-TzB9KpoUmW6N35NjPQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:31 |
2,435
|
1 |
78 | |
17:39:31 |
2,395
|
1 |
77 | |
17:29:29 |
2,315
|
1 |
76 | |
17:09:27 |
2,305
|
1 |
75 | |
17:04:27 |
2,285
|
1 |
74 | |
16:59:26 |
2,295
|
1 |
73 | |
16:39:24 |
2,285
|
1 |
72 | |
16:34:23 |
2,305
|
1 |
71 | |
16:24:22 |
2,285
|
1 |
70 | |
16:19:22 |
2,255
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR THALES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H28NB |
|---|
| ISIN | FRBNPP06K520 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,03
€
|
|---|
| Laagst sinds de uitgave |
0,32
€
|
|---|
| 
UNLIMITED TURBO SHORT - THALES 
2.82
