|
Real Time
Euronext Paris
15:59:41 03-06-2024
|
|
3,89
EUR
|
-5,12%
|
 |
| 1 maand | +6,19% | | | | 3 maanden | +2,49% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.28 €
|
4.17 €
|
3.94 €
|
4.12 €
|
3,89
€
|
| Volume |
80 |
80 |
84 |
72 |
56 |
| Variatie |
+3,13%
|
-2,57%
|
-5,52%
|
+4,57%
|
-5,12%
|
| Opening |
4.25 |
4.30 |
4.15 |
3.98 |
4,235
|
| Hoger |
4.36 |
4.37 |
4.16 |
4.12 |
4,235
|
| Lager |
4.17 |
4.10 |
3.88 |
3.92 |
3,875
|
01aa010b54c6ce093.cFNaD3IZcUgwt9M-Z0_8H2sh2T8aK-CMc2X10CjJJts.EmAAbSRXFi0I7rdTOCiQcBxzs2tZbpTTFw-iqX-FdpVDGSpMHUEgMH_bsA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:59:41 |
3,89
|
1 |
56 | |
15:54:40 |
3,875
|
1 |
55 | |
15:49:39 |
3,925
|
1 |
54 | |
15:44:39 |
3,975
|
1 |
53 | |
15:34:37 |
3,995
|
1 |
52 | |
15:29:36 |
4,035
|
1 |
51 | |
15:14:34 |
4,045
|
1 |
50 | |
15:09:33 |
4,055
|
1 |
49 | |
15:04:33 |
4,045
|
1 |
48 | |
14:59:32 |
4,065
|
1 |
47 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR REPSOL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U36IB |
|---|
| ISIN | NLBNPNL24G27 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,43
€
|
|---|
| Laagst sinds de uitgave |
1,79
€
|
|---|
| 
UNLIMITED TURBO LONG - REPSOL 
4.37