|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
3,87
EUR
|
-2,93%
|
 |
| Lopende maand | +5,93% | | | | 1 maand | +19,22% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
4.116 €
|
4.032 €
|
3.948 €
|
3.987 €
|
3,87
€
|
| Volume |
92 |
800 |
1 000 |
75 |
83 |
| Variatie |
+2,98%
|
-2,04%
|
-2,08%
|
+0,99%
|
-2,93%
|
| Opening |
4.02 |
4.16 |
4.00 |
3.97 |
3,983
|
| Hoger |
4.13 |
4.20 |
4.06 |
4.05 |
3,983
|
| Lager |
3.97 |
4.01 |
3.94 |
3.92 |
3,852
|
74bb1a07963c518d02e4d695c64f84ab.X_ciX7X0ztMNn5cOlkcU7Dl4g1w0-yRzxXHjL_DN7PM.D8Vybdql_Jx7wP9rxwNmnHw8sm5mpFxClkGCdpKko4sLwEMJ0JaPnmnJ4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:35 |
3,858
|
1 |
80 | |
17:44:35 |
3,852
|
1 |
79 | |
17:34:33 |
3,858
|
1 |
78 | |
17:29:33 |
3,87
|
1 |
77 | |
17:24:32 |
3,88
|
1 |
76 | |
17:19:32 |
3,889
|
1 |
75 | |
17:14:31 |
3,893
|
1 |
74 | |
17:09:30 |
3,885
|
1 |
73 | |
16:59:29 |
3,882
|
1 |
72 | |
16:44:27 |
3,9
|
1 |
71 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR SOFINA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EJ78S |
|---|
| ISIN | DE000SQ3S0A9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,19
€
|
|---|
| Laagst sinds de uitgave |
1,354
€
|
|---|
| 
UNLIMITED TURBO BULL - SOFINA 
4.20
