|
Beurs gesloten -
Euronext Paris
18:30:00 21-05-2024
|
|
20,37
EUR
|
+0,39%
|
 |
| Lopende maand | -10,74% | | | | 1 maand | -14,92% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
20.53 €
|
20.28 €
|
20.47 €
|
20.29 €
|
20,37
€
|
| Volume |
89 |
78 |
85 |
74 |
80 |
| Variatie |
-3,43%
|
-1,22%
|
+0,94%
|
-0,88%
|
+0,39%
|
| Opening |
21.00 |
20.29 |
20.46 |
20.33 |
20,37
|
| Hoger |
21.02 |
20.37 |
20.56 |
20.40 |
20,45
|
| Lager |
20.51 |
20.21 |
20.40 |
20.24 |
20,31
|
76b9340d0d957f1b01ba16e6ac60105.Pv60LceWNzrehXIkFasNX1i383MbVw9QysK2CseN15U.RqjTXaXSc1mG6j1eQt9sPi-AuB5RBGcHvrHiPJf6-qd8rcF4iKJfF5_OPw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:47 |
20,36
|
1 |
73 | |
17:44:46 |
20,37
|
1 |
72 | |
17:39:45 |
20,35
|
1 |
71 | |
17:34:45 |
20,36
|
1 |
70 | |
17:29:44 |
20,34
|
1 |
69 | |
17:24:43 |
20,31
|
1 |
68 | |
17:19:43 |
20,33
|
1 |
67 | |
17:09:42 |
20,35
|
1 |
66 | |
16:59:40 |
20,34
|
1 |
65 | |
16:54:40 |
20,35
|
1 |
64 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6P62S |
|---|
| ISIN | DE000SU96G45 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,96
€
|
|---|
| Laagst sinds de uitgave |
20,21
€
|
|---|
| 
UNLIMITED TURBO BEAR - S&P 500 
21.02