|
Real Time
Euronext Paris
16:34:59 03-06-2024
|
|
3,495
EUR
|
+1,75%
|
 |
| 1 maand | -4,72% | | | | 3 maanden | -30,82% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.095 €
|
3.36 €
|
3.43 €
|
3.435 €
|
3,495
€
|
| Volume |
77 |
92 |
78 |
80 |
79 |
| Variatie |
+6,91%
|
+8,56%
|
+2,08%
|
+0,15%
|
+1,75%
|
| Opening |
2.91 |
3.18 |
3.37 |
3.45 |
3,24
|
| Hoger |
3.13 |
3.48 |
3.51 |
3.52 |
3,555
|
| Lager |
2.86 |
3.11 |
3.29 |
3.40 |
3,23
|
0d7fd784baec7c33b.kNxsSz5QCr8wPivMtzeVMdx2GGk6d568ZHEUQOjAoLE.8YsmIUY3eot_aBmp9ADEWus0Wh5ZEer7ECVzComGzJzKhlofUQ9j80p1bg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:59 |
3,495
|
1 |
79 | |
16:29:59 |
3,485
|
1 |
78 | |
16:24:58 |
3,475
|
1 |
77 | |
16:14:57 |
3,515
|
1 |
76 | |
16:09:56 |
3,495
|
1 |
75 | |
15:54:55 |
3,475
|
1 |
74 | |
15:49:54 |
3,465
|
1 |
73 | |
15:44:53 |
3,455
|
1 |
72 | |
15:34:52 |
3,475
|
1 |
71 | |
15:29:52 |
3,485
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR HEINEKEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
153ZS |
|---|
| ISIN | DE000SQ4X9Z9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,74
€
|
|---|
| Laagst sinds de uitgave |
1,18
€
|
|---|
| 
UNLIMITED TURBO BEAR - HEINEKEN 
3.56
