|
Real Time
Borsa Italiana
17:44:21 03-06-2024
|
|
5,43
EUR
|
+5,44%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.6 €
|
4.86 €
|
5.31 €
|
5.15 €
|
5,43
€
|
| Volume |
104 |
96 |
97 |
110 |
74 |
| Variatie |
+1,10%
|
+5,65%
|
+9,26%
|
-3,01%
|
+5,44%
|
| Opening |
4.54 |
4.62 |
5.08 |
5.22 |
5,08
|
| Hoger |
4.67 |
4.86 |
5.31 |
5.41 |
5,46
|
| Lager |
4.50 |
4.53 |
4.92 |
5.15 |
5,03
|
7797abdc52ac.Kwf6M_XP-m6iHzQRR7T4RxpRm9i8V1ZIPU4RWsxDT1E.WmrXdYX4tijHSmJFFoKQdnMdzq3WCGEudX5bO_gAIhBcfbMFwqCdKZFabQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:21 |
5,43
|
1 |
75 | |
17:09:16 |
5,4
|
1 |
74 | |
17:04:15 |
5,41
|
1 |
73 | |
16:54:13 |
5,37
|
1 |
72 | |
16:49:13 |
5,35
|
1 |
71 | |
16:44:12 |
5,36
|
1 |
70 | |
16:39:11 |
5,43
|
1 |
69 | |
16:34:10 |
5,46
|
1 |
68 | |
16:29:09 |
5,43
|
1 |
67 | |
16:24:09 |
5,41
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - TENARIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD472F |
|---|
| ISIN | DE000HD472F9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,46
€
|
|---|
| Laagst sinds de uitgave |
2,13
€
|
|---|
| 
TURBO BEAR OPEN END - TENARIS 
5.46
