|
Beurs gesloten -
Borsa Italiana
19:20:25 03-06-2024
|
|
1,64
EUR
|
+3,80%
|
 |
| Lopende maand | +2,53% | | | | 1 maand | +1,25% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.57 €
|
1.65 €
|
1.64 €
|
1.58 €
|
1,64
€
|
| Volume |
70 |
62 |
56 |
51 |
51 |
| Variatie |
+0,32%
|
+5,10%
|
-0,61%
|
-3,66%
|
+3,80%
|
| Opening |
1.57 |
1.58 |
1.66 |
1.65 |
1,56
|
| Hoger |
1.60 |
1.65 |
1.66 |
1.66 |
1,645
|
| Lager |
1.54 |
1.56 |
1.62 |
1.58 |
1,56
|
a7.4fzSmEj0UJ-1xqwGCfawuU4NJivaIh_1u4St28uYgX8.pLK58QDFIvPhl95hTpKI5gZpYW2pR0mmwcLbi67C6CCE0YbuC6wh1_a16Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:11 |
1,62
|
1 |
42 | |
17:30:08 |
1,615
|
1 |
41 | |
17:15:06 |
1,62
|
1 |
40 | |
17:10:05 |
1,615
|
1 |
39 | |
17:05:04 |
1,62
|
1 |
38 | |
16:55:03 |
1,625
|
1 |
37 | |
16:45:01 |
1,615
|
1 |
36 | |
16:35:00 |
1,61
|
1 |
35 | |
16:24:58 |
1,595
|
1 |
34 | |
16:19:58 |
1,61
|
1 |
33 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD2GN1 |
|---|
| ISIN | DE000HD2GN17 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,695
€
|
|---|
| Laagst sinds de uitgave |
0,125
€
|
|---|
| 
TURBO BEAR OPEN END - INTEL 
1.66
