|
Beurs gesloten -
Euronext Paris
18:30:02 03-06-2024
|
|
44,66
EUR
|
+1,71%
|
 |
| Lopende maand | +1,71% | | | | 1 maand | +5,43% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
43.83 €
|
44.21 €
|
43.91 €
|
44.66 €
|
| Volume |
106 |
108 |
105 |
100 |
| Variatie |
-1,94%
|
+0,87%
|
-0,68%
|
+1,71%
|
| Opening |
44.61 |
43.56 |
44.01 |
44.96 |
| Hoger |
44.75 |
44.22 |
44.58 |
45.22 |
| Lager |
43.44 |
43.10 |
43.53 |
44.57 |
5ca5f.hA8JfI27AvsaqV0-Wg-UgwD6i9t46EDAk5bWqVHyyxQ.23o6G-bdVIJMzRpqHDbH11aV_LMOhSqj_OCv5zueoCzORz1F-4JRiXPzaQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
44,7
|
1 |
93 | |
17:40:09 |
44,68
|
1 |
92 | |
17:25:07 |
44,68
|
1 |
91 | |
17:20:06 |
44,65
|
1 |
90 | |
17:15:06 |
44,66
|
1 |
89 | |
17:10:05 |
44,67
|
1 |
88 | |
17:05:04 |
44,59
|
1 |
87 | |
17:00:03 |
44,64
|
1 |
86 | |
16:55:02 |
44,63
|
1 |
85 | |
16:50:02 |
44,71
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V1UNB |
|---|
| ISIN | FRBNPP06FQZ0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
47,16
€
|
|---|
| Laagst sinds de uitgave |
40,73
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - STMICROELECTRONICS 
45.22
