|
Beurs gesloten -
Borsa Italiana
22:04:59 21-05-2024
|
|
0,498
EUR
|
-1,97%
|
 |
| Lopende maand | -24,22% | | | | 1 maand | -38,42% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
0.452 €
|
0.463 €
|
0.42 €
|
0.508 €
|
0,498
€
|
| Volume |
89 |
90 |
100 |
97 |
89 |
| Variatie |
-2,16%
|
+2,43%
|
-9,29%
|
+20,95%
|
-1,97%
|
| Opening |
0.46 |
0.46 |
0.45 |
0.43 |
0,507
|
| Hoger |
0.51 |
0.48 |
0.46 |
0.51 |
0,528
|
| Lager |
0.45 |
0.45 |
0.41 |
0.40 |
0,474
|
24e00971c97b173f2b9.shZ18eo1Z6aZyZLVpfDb54Ei7mYfR_pyKE51dJoBuwQ.wnkhw9llDszXjdyiyZPp0PJxmAdoCaUmRX0EWfZK9GXBITKGgFQv1OD-qg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:39 |
0,513
|
1 |
88 | |
17:29:38 |
0,506
|
1 |
87 | |
17:19:37 |
0,509
|
1 |
86 | |
17:14:36 |
0,507
|
1 |
85 | |
17:09:35 |
0,506
|
1 |
84 | |
17:04:35 |
0,51
|
1 |
83 | |
16:59:34 |
0,505
|
1 |
82 | |
16:54:33 |
0,507
|
1 |
81 | |
16:44:32 |
0,508
|
1 |
80 | |
16:39:31 |
0,507
|
1 |
79 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTESA SANPAOLO S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45826 |
|---|
| ISIN | DE000VD1N150 |
|---|
| Datum van uitgifte |
22-03-2024
|
|---|
| Financieringsniveau |
4
€
|
|---|
| Looptijd |
19-12-2024
(212
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,968
€
|
|---|
| Laagst sinds de uitgave |
0,399
€
|
|---|
| Spread |
0,044
€
|
|---|
| Spread (%) | 8.46% |
|---|
| 
SPRINTER-PUT-WARRANT - INTESA SANPAOLO 
0.53
