|
Real Time
Euronext Paris
13:39:02 21-05-2024
|
|
0,975
EUR
|
-1,52%
|
 |
| Lopende maand | -23,85% | | | | 1 maand | -20,80% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.01 €
|
0.99 €
|
0.97 €
|
0.99 €
|
0,975
€
|
| Volume |
38 |
21 |
36 |
33 |
18 |
| Variatie |
-1,94%
|
-1,98%
|
-2,02%
|
+2,06%
|
-1,52%
|
| Opening |
1.03 |
1.02 |
1.00 |
1.01 |
0,985
|
| Hoger |
1.03 |
1.02 |
1.01 |
1.01 |
0,985
|
| Lager |
1.00 |
0.98 |
0.97 |
0.97 |
0,965
|
8bd0a64a2d.aVTck-G84iKVh0KmBtJkcOSyFbsBQ9v7nIJvcLihIlY.C2Se57b0tBHG1BWLR-IwO4j4fvgsGq-0z9gDEonASwATZK2m0ey7QKTJdg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:39:02 |
0,975
|
1 |
18 | |
13:19:00 |
0,985
|
1 |
17 | |
13:13:59 |
0,975
|
1 |
16 | |
13:08:59 |
0,985
|
1 |
15 | |
12:53:57 |
0,975
|
1 |
14 | |
12:43:55 |
0,965
|
1 |
13 | |
12:08:51 |
0,975
|
1 |
12 | |
12:03:50 |
0,965
|
1 |
11 | |
11:58:50 |
0,975
|
1 |
10 | |
11:43:48 |
0,965
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR DANONE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QP51V |
|---|
| ISIN | DE000VM8HWK9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,435
€
|
|---|
| Laagst sinds de uitgave |
0,845
€
|
|---|
| 
SHORT MINI-FUTURE - DANONE 
1.05