|
Beurs gesloten -
Euronext Paris
18:30:00 03-06-2024
|
|
5,265
EUR
|
-9,15%
|
 |
| Lopende maand | -10,70% | | | | 1 maand | -33,87% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.395 €
|
5.975 €
|
5.695 €
|
5.795 €
|
5,265
€
|
| Volume |
95 |
107 |
102 |
107 |
113 |
| Variatie |
-0,55%
|
+10,75%
|
-4,69%
|
+1,76%
|
-9,15%
|
| Opening |
5.35 |
5.62 |
6.20 |
5.87 |
5,675
|
| Hoger |
5.50 |
6.04 |
6.25 |
6.07 |
6,075
|
| Lager |
5.16 |
5.44 |
5.64 |
5.45 |
5,145
|
3b695.RImfxgY8CyvyoM4-YDOMVZKL9dygSDu72nEkRbt99nk.FfivjzJsXR2_66BnJQTLFqrCs-vNEULSlQNVAtgtoSwl5q2UU316Wp3_uQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:32 |
5,175
|
1 |
105 | |
17:40:31 |
5,145
|
1 |
104 | |
17:35:31 |
5,165
|
1 |
103 | |
17:30:30 |
5,175
|
1 |
102 | |
17:25:30 |
5,185
|
1 |
101 | |
17:15:28 |
5,205
|
1 |
100 | |
17:10:28 |
5,245
|
1 |
99 | |
17:05:27 |
5,295
|
1 |
98 | |
17:00:27 |
5,355
|
1 |
97 | |
16:55:26 |
5,385
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR GBP/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FH72V |
|---|
| ISIN | DE000VU9LGT3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,96
€
|
|---|
| Laagst sinds de uitgave |
4,985
€
|
|---|
| 
PUT - SPRINTER OPEN END - GBP/USD 
6.25
