|
Real Time
Euronext Paris
16:30:24 03-06-2024
|
|
6,59
EUR
|
-1,42%
|
 |
| 1 maand | +0,07% | | | | 3 maanden | +28,93% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
7.195 €
|
6.725 €
|
6.655 €
|
6.685 €
|
6,59
€
|
| Volume |
56 |
62 |
54 |
58 |
43 |
| Variatie |
-2,44%
|
-6,53%
|
-1,04%
|
+0,45%
|
-1,42%
|
| Opening |
7.35 |
7.11 |
6.63 |
6.76 |
6,765
|
| Hoger |
7.35 |
7.11 |
6.71 |
6.76 |
6,785
|
| Lager |
7.11 |
6.73 |
6.63 |
6.64 |
6,565
|
6048.Awuuathqbe61wk8CyrZSdJ94qNR2QghpAtPJCab-PFk.XF3rIOg9B5_ClTlz5-wjIf4Tna1PHUFeW6SIYM2fcx00Ptkdig4ZmPb3Hg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:30:24 |
6,59
|
1 |
43 | |
16:20:23 |
6,6
|
1 |
42 | |
16:15:22 |
6,585
|
1 |
41 | |
16:10:21 |
6,575
|
1 |
40 | |
16:00:20 |
6,565
|
1 |
39 | |
15:55:20 |
6,575
|
1 |
38 | |
15:50:19 |
6,57
|
1 |
37 | |
15:40:18 |
6,625
|
1 |
36 | |
15:25:16 |
6,635
|
1 |
35 | |
15:05:14 |
6,625
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALSS x2 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A49S |
|---|
| ISIN | DE000SU72UP0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,105
€
|
|---|
| Laagst sinds de uitgave |
4,674
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - ALTRI SGPS 
7.60
