|
Real Time
Euronext Paris
09:59:07 14-06-2024
|
|
1,378
EUR
|
+1,17%
|
 |
| Lopende maand | +34,19% | | | | 1 maand | +47,24% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.153 €
|
1.241 €
|
1.168 €
|
1.362 €
|
1,378
€
|
| Volume |
105 |
102 |
96 |
101 |
18 |
| Variatie |
-5,72%
|
+7,63%
|
-5,88%
|
+16,61%
|
+1,17%
|
| Opening |
1.25 |
1.17 |
1.23 |
1.24 |
1,359
|
| Hoger |
1.25 |
1.30 |
1.25 |
1.37 |
1,384
|
| Lager |
1.13 |
1.17 |
1.09 |
1.22 |
1,357
|
d58af41e7c6.iugmZpgLjMBCEZ78BI2SxMrCesx2_dWmIMVf8TnuY1E.3NtTUdZFyI41ZvyuRsb8vL-SFYY0zKDqWpBqhGuePA7yrh8N7V7l9S9Syw | Datum | Koers | Volume | Dagvolume |
|---|
|
09:59:07 |
1,378
|
1 |
18 | |
09:54:07 |
1,379
|
1 |
17 | |
09:49:06 |
1,383
|
1 |
16 | |
09:44:05 |
1,384
|
1 |
15 | |
09:39:04 |
1,379
|
1 |
14 | |
09:29:03 |
1,367
|
1 |
13 | |
09:24:02 |
1,374
|
1 |
12 | |
09:19:01 |
1,371
|
1 |
11 | |
09:14:00 |
1,377
|
1 |
10 | |
09:09:00 |
1,37
|
1 |
9 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FREEPORT-MCMORAN INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZU6NB |
|---|
| ISIN | NLBNPNL2PXI3 |
|---|
| Datum van uitgifte |
05-04-2024
|
|---|
| Financieringsniveau |
62,38
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,415
€
|
|---|
| Laagst sinds de uitgave |
0,617
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 2.88% |
|---|
| 
MINI FUTURE SHORT - FREEPORT-MCMORAN 
1.38