|
Real Time
Euronext Paris
10:59:22 20-06-2024
|
|
1,605
EUR
|
-0,31%
|
 |
| Lopende maand | -33,88% | | | | 1 maand | -29,23% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.35 €
|
1.37 €
|
1.58 €
|
1.61 €
|
1,605
€
|
| Volume |
90 |
70 |
61 |
49 |
20 |
| Variatie |
-31,12%
|
+1,48%
|
+15,33%
|
+1,90%
|
-0,31%
|
| Opening |
1.97 |
1.41 |
1.41 |
1.63 |
1,625
|
| Hoger |
1.97 |
1.43 |
1.58 |
1.64 |
1,665
|
| Lager |
1.31 |
1.23 |
1.41 |
1.49 |
1,595
|
9bc88104639cd4.rcFfQu0XytrcAIKpsXthaKb45ZWA9pxqKPXJTUXYR2E.3IwVEqNxj464es7x3i4sA_msutPUj-opbsO6eyyWPyfyrjgrul-Pvu5j9Q | Datum | Koers | Volume | Dagvolume |
|---|
|
10:59:22 |
1,605
|
1 |
20 | |
10:54:21 |
1,615
|
1 |
19 | |
10:49:20 |
1,595
|
1 |
18 | |
10:44:19 |
1,615
|
1 |
17 | |
10:24:15 |
1,635
|
1 |
16 | |
10:19:14 |
1,655
|
1 |
15 | |
09:54:09 |
1,665
|
1 |
14 | |
09:49:08 |
1,635
|
1 |
13 | |
09:44:07 |
1,645
|
1 |
12 | |
09:39:06 |
1,655
|
1 |
11 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SPIE SA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6RSNB |
|---|
| ISIN | FRBNPP06EW61 |
|---|
| Datum van uitgifte |
29-01-2024
|
|---|
| Financieringsniveau |
26,05
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,555
€
|
|---|
| Laagst sinds de uitgave |
0,855
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.61% |
|---|
| 
MINI FUTURE LONG - SPIE S.A. 
2.16
