Koersen MINI FUTURE LONG - KONINKLIJKE DSM

Certificat

Beurs gesloten - Euronext Paris 18:30:01 03-06-2024
7,002 ^EUR	-11,28%

Lopende maand	-11,35%
1 maand	-5,50%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	8.15 €	7.916 €	7.734 €	7.892 €	7,002 €
Volume	105	113	106	113	250
Variatie	-0,72%	-2,87%	-2,30%	+2,04%	-11,28%
Opening	8.16	8.18	7.83	7.82	8,016
Hoger	8.19	8.44	7.84	7.93	8,135
Lager	7.90	7.48	7.32	7.50	6,739

1 week

6.74

8.44

1 maand

6.70

8.65

3 jaar

1.78

26.98

5 jaar

1.78

26.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

99f83744f2ab1284b2afb.dFWXX3JMjrgPyfz4ARSv5LOKOth9amWZfEHCg3NnSao.PSzADi0czNl-jM-taEDHh4TPDrcvBiyuTjP280VQEf8CFPgdRi_2wjeLuQ

Datum	Koers	Volume	Dagvolume
17:45:08	6,996	1	351
17:40:07	7,001	1	350
17:25:05	6,848	1	349
17:20:04	6,853	1	348
17:15:03	6,783	1	347
17:10:03	6,823	1	346
17:00:01	6,744	1	345
16:55:00	6,763	1	344
16:50:00	6,808	1	343
16:44:59	6,903	1	342