|
Beurs gesloten -
Euronext Paris
08:48:26 19-06-2024
|
|
36,19
EUR
|
+0,84%
|
 |
| Lopende maand | -4,67% | | | | 1 maand | +89,89% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
32.53 €
|
41.88 €
|
38.31 €
|
35.89 €
|
36,19
€
|
| Volume |
121 |
125 |
124 |
125 |
10 |
| Variatie |
+22,75%
|
+28,74%
|
-8,52%
|
-6,32%
|
+0,84%
|
| Opening |
27.33 |
31.61 |
39.16 |
36.68 |
35,18
|
| Hoger |
32.70 |
43.74 |
40.01 |
38.75 |
36,23
|
| Lager |
25.07 |
31.33 |
35.98 |
33.15 |
35,18
|
f171580d065f6cd2141c.U9BxmYgShpj5X3WNqO2l-2eFubVOHv2ON9N7aLdPkfE.CoglyaVn8qvJbRnmnaPTzSTL6YEKJpnCR4M1PtA-qLg2tDDg5yLZoIAIOA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
35,99
|
1 |
116 | |
17:40:10 |
36,09
|
1 |
115 | |
17:35:09 |
36,15
|
1 |
114 | |
17:30:09 |
36,1
|
1 |
113 | |
17:25:08 |
36,21
|
1 |
112 | |
17:20:07 |
36,23
|
1 |
111 | |
17:15:07 |
36,59
|
1 |
110 | |
17:10:06 |
36,5
|
1 |
109 | |
17:05:06 |
36,57
|
1 |
108 | |
16:55:05 |
36,54
|
1 |
107 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR CAPGEMINI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9K14S |
|---|
| ISIN | DE000SU7S9C4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
55,65
€
|
|---|
| Laagst sinds de uitgave |
9,84
€
|
|---|
| 
FACTOR CERTIFICATE - CAPGEMINI 
43.74