|
Real Time
Euronext Paris
16:24:21 03-06-2024
|
|
8,81
EUR
|
-10,65%
|
 |
| 1 maand | +29,14% | | | | 3 maanden | +102,46% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.85 €
|
8.95 €
|
9.88 €
|
9.86 €
|
8,81
€
|
| Volume |
62 |
72 |
88 |
91 |
66 |
| Variatie |
-5,04%
|
+1,13%
|
+10,39%
|
-0,20%
|
-10,65%
|
| Opening |
9.36 |
8.88 |
8.88 |
9.92 |
10,24
|
| Hoger |
9.71 |
9.36 |
10.39 |
10.07 |
10,5
|
| Lager |
8.83 |
8.88 |
8.88 |
8.31 |
8,73
|
4161e9e84b864.LATDSG_7Y_f3fGrfnZdpw5mvCPlfQgRQAj-pyWsLGhQ.ZnWZLiiSB7uACVu83-Za9Mrmf8EGE28nVVj4vxJqKE5_UpsYX61Tk5ooGQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:24:21 |
8,81
|
1 |
66 | |
16:19:20 |
8,83
|
1 |
65 | |
16:14:19 |
8,73
|
1 |
64 | |
16:09:19 |
8,94
|
1 |
63 | |
15:59:17 |
9,25
|
1 |
62 | |
15:54:16 |
9,22
|
1 |
61 | |
15:49:16 |
9,33
|
1 |
60 | |
15:44:15 |
9,39
|
1 |
59 | |
15:39:14 |
9,56
|
1 |
58 | |
15:29:13 |
9,6
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR FUGRO N.V.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TU5FB |
|---|
| ISIN | NLBNPNL1S683 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
25,44
€
|
|---|
| Laagst sinds de uitgave |
0,457
€
|
|---|
| 
CONSTANT LEVERAGE LONG - FUGRO N.V. 
10.50