|
Real Time
Borsa Italiana
17:09:21 03-06-2024
|
|
100,3
EUR
|
+1,33%
|
 |
| 1 maand | +6,67% | | | | 3 maanden | -0,95% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
95.75 €
|
95.13 €
|
98.92 €
|
98.95 €
|
100,3
€
|
| Volume |
32 |
33 |
37 |
40 |
25 |
| Variatie |
+1,04%
|
-0,65%
|
+3,98%
|
+0,03%
|
+1,33%
|
| Opening |
95.04 |
95.39 |
95.01 |
98.08 |
100,7
|
| Hoger |
95.75 |
95.44 |
99.44 |
98.95 |
100,7
|
| Lager |
95.04 |
95.06 |
95.01 |
98.02 |
99,74
|
b03c98937d1ac94f8.sND6-kKmoFJcFqPK7Of6sjOG-r2O-D8lIyLuFDY-2pc.gpqvlBST7DBpd_KVq9Cq0GPzttLtoAwcVX2qQHULqa7HpLmVL8jRJBVw-g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:09:21 |
100,3
|
1 |
26 | |
17:04:21 |
100,3
|
1 |
25 | |
16:59:20 |
100,3
|
1 |
24 | |
16:54:19 |
100,3
|
1 |
23 | |
16:44:18 |
100,3
|
1 |
22 | |
16:39:17 |
100,3
|
1 |
21 | |
16:29:15 |
100,3
|
1 |
20 | |
16:24:15 |
100,3
|
1 |
19 | |
16:19:14 |
100,3
|
1 |
18 | |
16:09:12 |
100,3
|
1 |
17 |
| Product | Certificats Divers |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FORD MOTOR COMPANY |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC8QNM |
|---|
| ISIN | DE000HC8QNM5 |
|---|
| Datum van uitgifte |
14-08-2023
|
|---|
| Looptijd |
20-08-2026
(808
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
101
€
|
|---|
| Laagst sinds de uitgave |
81
€
|
|---|
| Spread |
0,92
€
|
|---|
| Spread (%) | 0.91% |
|---|
| 
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - FOOT LOCKER/FORD MOTOR/T. ROWE PRICE GROUP 
100.66