|
Beurs gesloten -
Borsa Italiana
21:34:24 15-05-2024
|
|
1,71
EUR
|
-12,98%
|
 |
| Lopende maand | -6,72% | | | | 1 maand | -18,69% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
| Koers |
1.82 €
|
1.85 €
|
1.92 €
|
1.965 €
|
1,71
€
|
| Volume |
85 |
82 |
94 |
87 |
105 |
| Variatie |
-3,45%
|
+1,65%
|
+3,78%
|
+2,34%
|
-12,98%
|
| Opening |
1.91 |
1.82 |
1.85 |
1.91 |
1,96
|
| Hoger |
2.02 |
1.86 |
2.03 |
2.02 |
2,01
|
| Lager |
1.81 |
1.78 |
1.83 |
1.88 |
1,705
|
9daf9ebbe67a600fef.0UJmkGmZcXf2ml9rOeHLHZ3eFWS6uqIWq2Ij3VrIb60.jioy4QTJCS6_3CscD5GRTsK1eEn175RZ4ydtsyK_JemQEDbPRMkeEqnzEg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:00 |
1,805
|
1 |
72 | |
17:49:00 |
1,8
|
1 |
71 | |
17:43:59 |
1,81
|
1 |
70 | |
17:38:59 |
1,83
|
1 |
69 | |
17:33:58 |
1,815
|
1 |
68 | |
17:28:58 |
1,795
|
1 |
67 | |
17:23:57 |
1,785
|
1 |
66 | |
17:18:57 |
1,795
|
1 |
65 | |
17:08:56 |
1,805
|
1 |
64 | |
16:53:54 |
1,845
|
1 |
63 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MERCK & CO., INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S34883 |
|---|
| ISIN | DE000SW8KWS9 |
|---|
| Datum van uitgifte |
08-04-2024
|
|---|
| Financieringsniveau |
149,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,37
€
|
|---|
| Laagst sinds de uitgave |
1,635
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.58% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MERCK & CO. 
2.03