|
Beurs gesloten -
Borsa Italiana
21:25:35 21-05-2024
|
|
14,48
EUR
|
+6,39%
|
 |
| Lopende maand | -4,00% | | | | 1 maand | -8,28% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
13.02 €
|
13.72 €
|
14.01 €
|
13.61 €
|
14,48
€
|
| Volume |
147 |
141 |
142 |
132 |
142 |
| Variatie |
-5,45%
|
+5,38%
|
+2,11%
|
-2,86%
|
+6,39%
|
| Opening |
13.72 |
13.04 |
13.69 |
14.03 |
13,64
|
| Hoger |
14.01 |
13.76 |
14.15 |
14.13 |
14,93
|
| Lager |
13.02 |
12.91 |
13.55 |
13.46 |
13,62
|
2.oHD7mGSp5zBP1gW9ubqAW-rBYUWFJyRslaMm1cYFlog.mEmq8RDMigR7ulLpjM21br-3NDbtdkEvpM5ftq018t7JN6_rJuepfxiAPQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:07 |
14,63
|
1 |
107 | |
17:45:06 |
14,62
|
1 |
106 | |
17:40:06 |
14,6
|
1 |
105 | |
17:35:05 |
14,55
|
1 |
104 | |
17:30:05 |
14,53
|
1 |
103 | |
17:20:03 |
14,52
|
1 |
102 | |
17:05:01 |
14,54
|
1 |
101 | |
16:55:00 |
14,55
|
1 |
100 | |
16:49:59 |
14,58
|
1 |
99 | |
16:44:59 |
14,54
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S31882 |
|---|
| ISIN | DE000SV2U1V0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,37
€
|
|---|
| Laagst sinds de uitgave |
2,635
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STMICROELECTRONICS 
14.93
