|
Beurs gesloten -
Euronext Paris
08:02:11 22-05-2024
|
|
6,011
EUR
|
-0,69%
|
 |
| Lopende maand | +15,52% | | | | 1 maand | +9,60% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
5.492 €
|
5.486 €
|
5.538 €
|
6.053 €
|
6,011
€
|
| Volume |
92 |
90 |
68 |
99 |
1 |
| Variatie |
-0,36%
|
-0,11%
|
+0,95%
|
+9,30%
|
-0,69%
|
| Opening |
5.51 |
5.32 |
5.47 |
5.49 |
6,011
|
| Hoger |
5.60 |
5.53 |
5.57 |
6.05 |
6,011
|
| Lager |
5.30 |
5.26 |
5.23 |
5.25 |
6,011
|
054a548dadd0122.jpbdd0ulTvYgpS3jJU5onJsMRSF9-EZPhOyp9jc4L94.4N-eT3iUHJpi12qkYxQ_2t4_EHAfyHECyZ74mVJzHprg2rwWLe8CmBj0HQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:37 |
6,034
|
1 |
96 | |
17:34:36 |
5,999
|
1 |
95 | |
17:29:35 |
6,002
|
1 |
94 | |
17:24:35 |
6,006
|
1 |
93 | |
17:19:34 |
5,993
|
1 |
92 | |
17:14:33 |
5,914
|
1 |
91 | |
17:09:33 |
5,862
|
1 |
90 | |
17:04:32 |
5,86
|
1 |
89 | |
16:59:32 |
5,85
|
1 |
88 | |
16:54:31 |
5,836
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FC43S |
|---|
| ISIN | DE000SW2YXQ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,921
€
|
|---|
| Laagst sinds de uitgave |
2
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS 
6.05