|
Real Time
Euronext Paris
10:34:35 14-06-2024
|
|
5,29
EUR
|
-1,34%
|
 |
| Lopende maand | -13,53% | | | | 1 maand | -20,37% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
5.774 €
|
5.654 €
|
5.624 €
|
5.362 €
|
5,29
€
|
| Volume |
118 |
116 |
113 |
122 |
26 |
| Variatie |
+2,10%
|
-2,08%
|
-0,53%
|
-4,66%
|
-1,34%
|
| Opening |
5.67 |
5.79 |
5.70 |
5.59 |
5,445
|
| Hoger |
5.78 |
5.81 |
5.75 |
5.61 |
5,445
|
| Lager |
5.55 |
5.60 |
5.58 |
5.31 |
5,285
|
ede38e91fb6c786679250626813c.2y4-5qbC9URxWEnusUunwO84WWySQ6d3PldcpBAGoOc.qG1Qvv7xsAsEIiu8xgf0mINrHSPhO5UcUXoa00ly74G6emGD_oCgByk9Kg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:34:35 |
5,29
|
1 |
26 | |
10:29:34 |
5,292
|
1 |
25 | |
10:24:33 |
5,286
|
1 |
24 | |
10:19:32 |
5,307
|
1 |
23 | |
10:14:31 |
5,3
|
1 |
22 | |
10:09:30 |
5,285
|
1 |
21 | |
10:04:29 |
5,291
|
1 |
20 | |
09:59:28 |
5,294
|
1 |
19 | |
09:54:27 |
5,31
|
1 |
18 | |
09:49:26 |
5,302
|
1 |
17 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
IG54S |
|---|
| ISIN | DE000SQ46891 |
|---|
| Datum van uitgifte |
07-12-2022
|
|---|
| Financieringsniveau |
8,406
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,26
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,4
€
|
|---|
| Laagst sinds de uitgave |
3,433
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.19% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ENI 
5.81