Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - AGEAS/NV

Certificat

Beurs gesloten - Euronext Paris 18:04:51 21-05-2024
14,98 ^EUR	-0,14%

Lopende maand	+37,81%
1 maand	+36,99%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	13.157 €	13.842 €	14.379 €	14.998 €	14,98 €
Volume	110	104	100	104	107
Variatie	+1,35%	+5,21%	+3,88%	+4,30%	-0,14%
Opening	13.05	13.24	13.72	14.62	14,98
Hoger	13.24	13.96	14.41	15.04	15,02
Lager	13.02	13.19	13.64	14.62	14,64

1 week

12.82

15.04

1 maand

10.56

15.04

3 jaar

3.00

19.46

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

e4a87fc02ca0c5af7d024ab55ff0.29jHvEDdMOMTRRRrKCYrA3Nda7hh_asPY7-Z6NvHYtY.nZKijxa2QLdeLnsxTQtibwk1Bt0Xs4Y7PPn8nKzqM6_2oPX3OekJ0CEXYw

Datum	Koers	Volume	Dagvolume
17:39:48	14,96	1	106
17:34:47	14,98	1	105
17:29:46	15,02	1	104
17:24:46	15,02	1	103
17:19:45	14,98	1	102
17:14:45	14,97	1	101
17:09:44	14,92	1	100
17:04:43	14,87	1	99
16:59:43	14,89	1	98
16:54:42	14,92	1	97