Beurs gesloten -
NSE India S.E.
13:43:50 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.517
INR
|
+2,52%
|
|
+6,00%
|
+22,63%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Vandaag
|
02-05-2024
|
Koers |
1459.7 ₹
|
1486.15 ₹
|
1479.45 ₹
|
1516.8 ₹
|
1.517
₹
|
Volume |
1 239 091 |
1 762 609 |
2 136 107 |
2 525 901 |
2 525 901 |
Variatie |
+1,23%
|
+1,81%
|
-0,45%
|
+2,52%
|
+2,52%
|
Opening |
1,437.80 |
1,455.00 |
1,495.00 |
1,475.10 |
1.477
|
Hoger |
1,470.00 |
1,490.80 |
1,515.20 |
1,526.70 |
1.527
|
Lager |
1,423.05 |
1,442.75 |
1,474.05 |
1,474.00 |
1.474
|
Geschat dagvolume
2 525 901
Gem. dagvolume (20 daags)
1 964 989
Gem. dagvolume (20 daags) INR
2 980 495 315.20
Gem. dagvolume (20 daags) USD
35 730 177.84
Recordvolume 1
122 297 638
Recordvolume 2
70 215 440
Recordvolume 3
29 618 614
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 921 094 649 733
Marktkapitalisatie (USD)
23 030 082 661
Omzet (INR)
160 425 810 000
Omzet (USD)
1 923 184 610
Omzet / Werknemer (INR)
16 086 013
Omzet / Werknemer (USD)
192 839
Vrij verhandelbaar
36.92 %
Marktkap. free float (INR)
709 249 494 325
Marktkap. free float (USD)
8 502 482 938
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 462.47
Voortschrijdend gemiddelde 20 dagen
1 436.89
Voortschrijdend gemiddelde 50 dagen
1 430.97
Voortschrijdend gemiddelde 100 dagen
1 329.80
Koersspreiding / (MMA5) -3,58% Koersspreiding / (MMA20) -5,27% Koersspreiding / (MMA50) -5,66% Koersspreiding / (MMA100) -12,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,52% | +6,00% | +22,63% | +114,37% | 23,03 mld. | | | +0,10% | +0,40% | +5,19% | -3,16% | 267 mld. | | | +0,61% | -0,87% | +0,68% | +3,09% | 45,19 mld. | | | +2,82% | +3,82% | +36,43% | +124,24% | 16,86 mld. | | | +0,52% | -2,32% | -8,85% | -1,22% | 16,62 mld. | | | +1,31% | +3,94% | +14,36% | +8,34% | 11,88 mld. | | | -0,90% | +7,07% | -0,30% | +8,75% | 11,07 mld. | | | +0,55% | -0,87% | +10,37% | -0,93% | 10,01 mld. | | | +1,26% | +1,21% | -9,41% | +41,63% | 7,79 mld. | | | -1,66% | +6,26% | +35,68% | +206,80% | 5,68 mld. | | | +4,34% | +7,79% | -5,67% | -9,72% | 4,2 mld. | | | -0,17% | +1,18% | +8,11% | -23,66% | 3,32 mld. | | | +0,11% | +2,43% | +5,23% | -4,02% | 2,73 mld. | | | +0,26% | +3,75% | -8,80% | -7,68% | 2,56 mld. | | | -.--% | +0,25% | +12,22% | +19,16% | 2,43 mld. | | | -0,04% | +2,27% | +21,42% | +31,49% | 2,37 mld. | Gemiddelde | +0,71% | +2,11% | +8,70% | +31,72% | | Gewogen gemiddelde per kap. | +0,50% | +1,28% | +6,66% | +13,09% | |
0fa043cdd7fc980e0e3f.M4FfAA7_Z7FCUgB-lHvq1PKqMumi43cC7m4BBe0M7zQ.Y6wXRnuxIeEmAzUy_wmkuqTsaorRti9xowhUfY9_ulAEzTg4YKgg8h1qaw Datum | Koers | Volume | Dagvolume |
---|
12:28:46 |
1.517
|
3 |
2 525 901 |
12:26:28 |
1.517
|
2 |
2 525 898 |
12:25:32 |
1.517
|
40 |
2 525 896 |
12:22:48 |
1.517
|
5 |
2 525 856 |
12:22:33 |
1.517
|
100 |
2 525 851 |
12:21:58 |
1.517
|
2 |
2 525 751 |
12:21:56 |
1.517
|
1 |
2 525 749 |
12:21:43 |
1.517
|
500 |
2 525 748 |
12:20:53 |
1.517
|
65 |
2 525 248 |
Meer grafieken
|