Inactief instrument
Koersen Vår Energi AS OTC Markets
Aandelen
VARR.Y
US92212W1009
Olie- en gasexploratie en -productie
Beursnotering
OTC Markets
VARR.Y - $
-.--%
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| VAR | 58,68NOK | -0,44% | 238 mln. kr | ||
CBOE
| 58,59NOK | -0,54% | 90,81 mln. kr | ||
|
Tradegate
| J4V | 5,584EUR | -3,46% | 471K € | |
|
Börse Stuttgart
| J4V | 5,542EUR | -3,15% | 421K € | |
|
OTC Markets
| VREAF | 5,250USD | 0,00% | 165K $ | |
|
Nasdaq Stockholm
| VAR O | 58,62NOK | -0,48% | 792K kr | |
|
Boerse Muenchen
| J4V | 5,610EUR | -3,18% | 24,68K € | |
|
CBOE
| 0AAY | 57,80NOK | +1,94% | 112K kr | |
|
Deutsche Boerse AG
| J4V | 5,622EUR | -0,85% | 8,76K € | |
|
London S.E.
| 0AAY | 58,33NOK | 0,00% | 64,4K kr | |
|
OTC Markets
| VARRY | 12,34USD | +0,33% | 115K $ | |
|
Deutsche Boerse AG
| 10,60PTS | 0,00% | 0 PTS | ||
|
Deutsche Boerse AG
| J4V0 | 10,60EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| J4V0 | 10,60EUR | -2,75% | 0 € |
Vijfdaags koersverloop: Vår Energi AS
Slotkoers OTC Markets| 16-10-2026 | 19-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 11,52 | US$ 11,94 | US$ 12,15 | US$ 12,03 | US$ 12,30 |
| Volume | 3.654 | 1.704 | 1.039 | 1.290 | 626 |
| Variatie | - | +3,65% | +1,76% | -0,99% | +2,24% |
| Opening | US$ 11,57 | US$ 12,00 | US$ 11,94 | US$ 12,03 | US$ 12,50 |
| Hoger | US$ 11,57 | US$ 12,31 | US$ 12,15 | US$ 12,03 | US$ 12,50 |
| Lager | US$ 11,52 | US$ 11,94 | US$ 11,94 | US$ 12,03 | US$ 12,30 |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
15.772.111.336
Omzet (USD)
8.095.600.000
Aantal werknemers
1.433
Omzet / Werknemer (USD)
5.649.407
Vrij verhandelbaar
35,26%
Marktkap. free float (USD)
5.561.848.317
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 15,77 mld. | |
| +0,18% | +3,92% | +70,18% | +27,57% | 181 mld. | |
| -0,16% | +0,78% | +74,70% | +73,68% | 114 mld. | |
| +0,19% | +3,55% | +52,88% | +27,59% | 85,51 mld. | |
| -1,58% | -4,00% | -13,57% | -1,89% | 66,21 mld. | |
| -0,07% | +2,05% | +51,31% | +1,16% | 64,15 mld. | |
| +1,13% | -1,17% | +93,41% | +71,33% | 60,63 mld. | |
| -0,16% | +3,68% | +38,29% | +44,48% | 60,41 mld. | |
| +0,33% | +1,21% | +56,50% | +9,25% | 59,09 mld. | |
| +0,62% | +1,74% | +43,12% | +27,79% | 57,62 mld. | |
| Gemiddelde | +0,08% | +1,25% | +51,87% | +31,22% | 76,42 mld. | |
| Gewogen gemiddelde per kap. | +0,09% | +1,57% | +56,01% | +33,19% |
Koersgeschiedenis: Vår Energi AS
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Maandschommelingen
Jaarschommelingen
| 2026 | +85,24% | ||
| 2025 | +4,57% | ||
| 2024 | -4,80% | ||
| 2023 | +38,96% |
