Beurs gesloten -
Bombay S.E.
12:00:52 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.261
INR
|
+1,94%
|
|
+10,44%
|
+121,18%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
Koers |
2994.65 ₹
|
2975.1 ₹
|
3199.4 ₹
|
3261.4 ₹
|
Volume |
991 |
877 |
12 649 |
6 146 |
Variatie |
+3,21%
|
-0,65%
|
+7,54%
|
+1,94%
|
Opening |
3,079.00 |
2,994.65 |
3,079.50 |
3,250.00 |
Hoger |
3,079.00 |
3,100.65 |
3,272.60 |
3,450.00 |
Lager |
2,950.00 |
2,956.10 |
2,920.25 |
3,100.00 |
Gem. dagvolume (20 daags)
2 488
Gem. dagvolume (20 daags) INR
8 114 363.20
Gem. dagvolume (20 daags) USD
97 356.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 778 028 421
Marktkapitalisatie (USD)
45 328 785
Omzet (INR)
3 624 905 000
Omzet / Werknemer (INR)
24 328 221
Omzet / Werknemer (USD)
291 890
Vrij verhandelbaar
48.89 %
Marktkap. free float (INR)
1 847 242 970
Marktkap. free float (USD)
22 163 221
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
3 004.71
Voortschrijdend gemiddelde 20 dagen
2 728.28
Voortschrijdend gemiddelde 50 dagen
2 724.02
Voortschrijdend gemiddelde 100 dagen
2 651.14
Koersspreiding / (MMA5) -7,87% Koersspreiding / (MMA20) -16,35% Koersspreiding / (MMA50) -16,48% Koersspreiding / (MMA100) -18,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,94% | +10,44% | +121,18% | +129,68% | 45,33 mln. | | | +1,77% | -3,74% | +12,01% | -0,77% | 43,18 mld. | | | -0,47% | -11,35% | -21,29% | -30,38% | 19,3 mld. | | | +1,13% | -3,23% | +10,12% | +21,08% | 18,06 mld. | | | +0,43% | -2,17% | +24,15% | +35,41% | 16,2 mld. | | | +0,21% | +6,32% | -0,63% | +6,32% | 15,31 mld. | | | +3,26% | +9,54% | +76,76% | +118,73% | 14,16 mld. | | | -0,33% | -4,47% | +41,49% | +44,80% | 12,6 mld. | | | -1,24% | -3,26% | -25,78% | -22,75% | 12,29 mld. | | | -1,98% | -10,52% | -29,04% | -24,19% | 11,94 mld. | | | +3,00% | +8,19% | +49,95% | +75,28% | 11,41 mld. | | | -0,24% | -0,59% | +2,18% | +18,40% | 10,07 mld. | | | +1,31% | +10,20% | +23,20% | +45,99% | 9,97 mld. | | | +3,95% | +7,03% | -16,94% | -19,88% | 9,41 mld. | | | +0,17% | -6,71% | +9,59% | +23,42% | 9,22 mld. | | | -2,93% | -8,71% | -1,26% | +23,45% | 9,12 mld. | Gemiddelde | +0,62% | -0,43% | +17,23% | +27,79% | | Gewogen gemiddelde per kap. | +0,71% | -1,70% | +10,64% | +17,36% | |
fa0.4jCMA46BCiwo7Xb2kxbnzbK8qsXvGVgwVH07aCqjNuc.u2b7deHxZW8eozKP8nCAquSI_oS7YT0BBBF9C3joZ46aYNlZythSZGWnLw Datum | Koers | Volume | Dagvolume |
---|
11:59:55 |
3.288
|
17 |
6 023 |
11:59:31 |
3.275
|
5 |
6 006 |
11:59:18 |
3.274
|
3 |
6 001 |
11:59:10 |
3.265
|
9 |
5 998 |
11:58:14 |
3.265
|
72 |
5 989 |
11:57:59 |
3.260
|
60 |
5 917 |
11:57:36 |
3.251
|
1 |
5 857 |
11:56:18 |
3.251
|
7 |
5 856 |
11:54:07 |
3.270
|
3 |
5 849 |
Meer grafieken
|